Nationwide Geneva Small Cap Growth Fund Class A (NWHZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nationwide Geneva Small Cap Growth Fund Class A (NWHZX) 10 years ago, it would be worth $2,917.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,093.63, while $1000 invested 1 year ago would be worth $975.74. This corresponds to total returns of 191.77%, 9.36%, -2.43%, respectively, with annualized returns of 11.3%, 1.81%, -2.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
| September 30, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0 |
| September 29, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0 |
| September 28, 2026 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 0 |
| September 25, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0 |
| September 24, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0 |
| September 23, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0 |
| September 22, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| September 21, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0 |
| September 18, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0 |
| September 17, 2026 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
| September 16, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
| September 15, 2026 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 0 |
| September 11, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0 |
| September 10, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0 |
| September 09, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0 |
| September 08, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| September 04, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| September 03, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| September 02, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| September 01, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| August 31, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| August 28, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| August 27, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0 |
| August 26, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| August 25, 2026 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| August 24, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| August 21, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
| August 20, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0 |
| August 19, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| August 18, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
| August 17, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| August 14, 2026 | 78.44 | 79.21 | 79.21 | 79.21 | 78.44 | 0 |
| August 13, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0 |
| August 12, 2026 | 78.44 | 78.86 | 78.86 | 78.86 | 78.44 | 0 |
| August 11, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0 |
| August 10, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| August 07, 2026 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
| August 06, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0 |
| August 05, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0 |
| August 04, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0 |
| August 03, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| July 31, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| July 30, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| July 29, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| July 28, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| July 27, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| July 23, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| July 22, 2026 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| July 21, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| July 20, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| July 17, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| July 16, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0 |
| July 15, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| July 14, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| July 13, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0 |
| July 10, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| July 09, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| July 08, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| July 07, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0 |