77.17
+0.23001(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
| September 04, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| September 03, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| September 02, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| August 29, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
| August 28, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0 |
| August 27, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| August 26, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
| August 25, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| August 22, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0 |
| August 21, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| August 20, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| August 19, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| August 18, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| August 15, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| August 14, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| August 13, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
| August 12, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| August 11, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| August 08, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| August 07, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| August 06, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| August 05, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| August 04, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| August 01, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| July 31, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| July 30, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| July 29, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| July 28, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| July 25, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| July 24, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0 |
| July 23, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
| July 22, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| July 21, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| July 18, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| July 17, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| July 16, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| July 15, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| July 14, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| July 11, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| July 10, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
| July 09, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| July 08, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| July 07, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| July 03, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0 |
| July 02, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0 |
| July 01, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| June 30, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
| June 27, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| June 26, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| June 25, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| June 24, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0 |
| June 23, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0 |
| June 20, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| June 18, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| June 17, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| June 16, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| June 13, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| June 12, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| June 11, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |