75.42
+0.29(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| December 03, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| December 02, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| December 01, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| November 28, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| November 26, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| November 25, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| November 24, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| November 21, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| November 20, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0 |
| November 19, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| November 18, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| November 17, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
| November 14, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| November 13, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| November 12, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| November 11, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| November 10, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| November 07, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| November 06, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| November 05, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| November 04, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| November 03, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| October 31, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| October 30, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| October 29, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| October 28, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| October 27, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| October 24, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0 |
| October 23, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| October 22, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| October 21, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| October 20, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| October 17, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| October 16, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| October 15, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| October 14, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| October 13, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| October 10, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| October 09, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| October 08, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| October 07, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| October 06, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| October 03, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| October 02, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| October 01, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| September 30, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| September 29, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| September 26, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| September 25, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| September 24, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| September 23, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| September 22, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| September 19, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| September 18, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| September 17, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| September 16, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| September 15, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| September 12, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0 |
| September 11, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |