76.18
+0.43(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| August 15, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| August 14, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| August 13, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
| August 12, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| August 11, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| August 08, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| August 07, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| August 06, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| August 05, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| August 04, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| August 01, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| July 31, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| July 30, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| July 29, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| July 28, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| July 25, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| July 24, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0 |
| July 23, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
| July 22, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| July 21, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| July 18, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| July 17, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| July 16, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| July 15, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| July 14, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| July 11, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| July 10, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
| July 09, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| July 08, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| July 07, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| July 03, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0 |
| July 02, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0 |
| July 01, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| June 30, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
| June 27, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| June 26, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| June 25, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| June 24, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0 |
| June 23, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0 |
| June 20, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| June 18, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| June 17, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| June 16, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| June 13, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| June 12, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| June 11, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| June 10, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0 |
| June 09, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
| June 06, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0 |
| June 05, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0 |
| June 04, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| June 03, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| June 02, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| May 30, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| May 29, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| May 28, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| May 27, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| May 23, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| May 22, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0 |