75.33
-0.22(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| February 19, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| February 18, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| February 17, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| February 13, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| February 12, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
| February 11, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| February 10, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| February 09, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| February 06, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| February 05, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| February 04, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| February 03, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| February 02, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| January 30, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| January 29, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| January 28, 2026 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| January 27, 2026 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| January 26, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| January 23, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
| January 22, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| January 21, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| January 20, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
| January 16, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
| January 15, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
| January 14, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
| January 13, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| January 12, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| January 09, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| January 08, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| January 07, 2026 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| January 06, 2026 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| January 05, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
| January 02, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
| December 31, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| December 30, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| December 29, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0 |
| December 26, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| December 24, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| December 23, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| December 22, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| December 19, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0 |
| December 18, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
| December 17, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| December 16, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| December 15, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| December 12, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| December 11, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| December 10, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| December 09, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| December 08, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| December 05, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| December 04, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| December 03, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| December 02, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| December 01, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| November 28, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| November 26, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| November 25, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| November 24, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |