Nationwide Geneva Small Cap Growth Fund Class A (NWHZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nationwide Geneva Small Cap Growth Fund Class A (NWHZX) 10 years ago, it would be worth $3,149.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.56, while $1000 invested 1 year ago would be worth $1,021.64. This corresponds to total returns of 214.95%, 14.36%, 2.16%, respectively, with annualized returns of 12.15%, 2.72%, 2.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| July 09, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| July 08, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| July 07, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0 |
| July 06, 2026 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| July 02, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0 |
| July 01, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| June 30, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0 |
| June 29, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0 |
| June 26, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
| June 25, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0 |
| June 24, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| June 23, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| June 22, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| June 18, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| June 17, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| June 16, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| June 15, 2026 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| June 12, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| June 11, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| June 10, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| June 09, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0 |
| June 08, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0 |
| June 05, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| June 04, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0 |
| June 03, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| June 02, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0 |
| June 01, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
| May 29, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| May 28, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| May 27, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| May 26, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0 |
| May 22, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0 |
| May 21, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0 |
| May 20, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0 |
| May 19, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0 |
| May 18, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0 |
| May 15, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0 |
| May 14, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0 |
| May 13, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0 |
| May 12, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0 |
| May 11, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| May 08, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| May 07, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| May 06, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| May 05, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0 |
| May 04, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| May 01, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| April 30, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0 |
| April 29, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| April 28, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| April 27, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| April 24, 2026 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| April 23, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| April 22, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| April 21, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| April 20, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| April 17, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0 |
| April 16, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| April 15, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0 |