Nationwide Geneva Small Cap Growth Fund Class A (NWHZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nationwide Geneva Small Cap Growth Fund Class A (NWHZX) 10 years ago, it would be worth $3,180.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.93, while $1000 invested 1 year ago would be worth $1,026.39. This corresponds to total returns of 218.08%, 11.89%, 2.64%, respectively, with annualized returns of 12.26%, 2.27%, 2.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| July 30, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| July 29, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| July 28, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| July 27, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| July 23, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| July 22, 2026 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| July 21, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| July 20, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| July 17, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| July 16, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0 |
| July 15, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| July 14, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| July 13, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0 |
| July 10, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| July 09, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| July 08, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| July 07, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0 |
| July 06, 2026 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| July 02, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0 |
| July 01, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| June 30, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0 |
| June 29, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0 |
| June 26, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
| June 25, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0 |
| June 24, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| June 23, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| June 22, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| June 18, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| June 17, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| June 16, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| June 15, 2026 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| June 12, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| June 11, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| June 10, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| June 09, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0 |
| June 08, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0 |
| June 05, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| June 04, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0 |
| June 03, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| June 02, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0 |
| June 01, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
| May 29, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| May 28, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| May 27, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| May 26, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0 |
| May 22, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0 |
| May 21, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0 |
| May 20, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0 |
| May 19, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0 |
| May 18, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0 |
| May 15, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0 |
| May 14, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0 |
| May 13, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0 |
| May 12, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0 |
| May 11, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| May 08, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| May 07, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| May 06, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| May 05, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0 |