76.46
-0.11(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| January 12, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| January 09, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| January 08, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| January 07, 2026 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| January 06, 2026 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| January 05, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
| January 02, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
| December 31, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| December 30, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| December 29, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0 |
| December 26, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| December 24, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| December 23, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| December 22, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| December 19, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0 |
| December 18, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
| December 17, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| December 16, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| December 15, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| December 12, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| December 11, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| December 10, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| December 09, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| December 08, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| December 05, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| December 04, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| December 03, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| December 02, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| December 01, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| November 28, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| November 26, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| November 25, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| November 24, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| November 21, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| November 20, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0 |
| November 19, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| November 18, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| November 17, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
| November 14, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| November 13, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| November 12, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| November 11, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| November 10, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| November 07, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| November 06, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| November 05, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| November 04, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| November 03, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| October 31, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| October 30, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| October 29, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| October 28, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| October 27, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| October 24, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0 |
| October 23, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| October 22, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| October 21, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| October 20, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| October 17, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |