Nationwide Geneva Small Cap Growth Fund Class A (NWHZX) NASDAQ
69.80
+0.12(+0.17%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
69.80
+0.12(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0 |
| April 01, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0 |
| March 31, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| March 30, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0 |
| March 27, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0 |
| March 26, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| March 25, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0 |
| March 24, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0 |
| March 23, 2026 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| March 20, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| March 19, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0 |
| March 18, 2026 | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| March 17, 2026 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
| March 16, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0 |
| March 13, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
| March 12, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| March 11, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| March 10, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0 |
| March 09, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0 |
| March 06, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0 |
| March 05, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| March 04, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| March 03, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| March 02, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| February 27, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| February 26, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| February 25, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| February 24, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| February 23, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| February 20, 2026 | 75.33 | 75.33 | 0 | 75.33 | 75.33 | 0 |
| February 19, 2026 | 75.55 | 75.55 | 0 | 75.55 | 75.55 | 0 |
| February 18, 2026 | 75.77 | 75.77 | 0 | 75.77 | 75.77 | 0 |
| February 17, 2026 | 75.49 | 75.49 | 0 | 75.49 | 75.49 | 0 |
| February 13, 2026 | 75.42 | 75.42 | 0 | 75.42 | 75.42 | 0 |
| February 12, 2026 | 75.07 | 75.07 | 0 | 75.07 | 75.07 | 0 |
| February 11, 2026 | 76.64 | 76.64 | 0 | 76.64 | 76.64 | 0 |
| February 10, 2026 | 76.59 | 76.59 | 0 | 76.59 | 76.59 | 0 |
| February 09, 2026 | 76.13 | 76.13 | 0 | 76.13 | 76.13 | 0 |
| February 06, 2026 | 76.19 | 76.19 | 0 | 76.19 | 76.19 | 0 |
| February 05, 2026 | 74.51 | 74.51 | 0 | 74.51 | 74.51 | 0 |
| February 04, 2026 | 74.57 | 74.57 | 0 | 74.57 | 74.57 | 0 |
| February 03, 2026 | 74.23 | 74.23 | 0 | 74.23 | 74.23 | 0 |
| February 02, 2026 | 75.55 | 75.55 | 0 | 75.55 | 75.55 | 0 |
| January 30, 2026 | 74.97 | 74.97 | 0 | 74.97 | 74.97 | 0 |
| January 29, 2026 | 75.59 | 75.59 | 0 | 75.59 | 75.59 | 0 |
| January 28, 2026 | 75.9 | 75.9 | 0 | 75.9 | 75.9 | 0 |
| January 27, 2026 | 76.3 | 76.3 | 0 | 76.3 | 76.3 | 0 |
| January 26, 2026 | 77.38 | 77.38 | 0 | 77.38 | 77.38 | 0 |
| January 23, 2026 | 77.24 | 77.24 | 0 | 77.24 | 77.24 | 0 |
| January 22, 2026 | 78.22 | 78.22 | 0 | 78.22 | 78.22 | 0 |
| January 21, 2026 | 78.05 | 78.05 | 0 | 78.05 | 78.05 | 0 |
| January 20, 2026 | 76.82 | 76.82 | 0 | 76.82 | 76.82 | 0 |
| January 16, 2026 | 78.09 | 78.09 | 0 | 78.09 | 78.09 | 0 |
| January 15, 2026 | 77.92 | 77.92 | 0 | 77.92 | 77.92 | 0 |
| January 14, 2026 | 76.81 | 76.81 | 0 | 76.81 | 76.81 | 0 |
| January 13, 2026 | 76.46 | 76.46 | 0 | 76.46 | 76.46 | 0 |
| January 12, 2026 | 76.57 | 76.57 | 0 | 76.57 | 76.57 | 0 |
| January 09, 2026 | 76.41 | 76.41 | 0 | 76.41 | 76.41 | 0 |
| January 08, 2026 | 75.93 | 75.93 | 0 | 75.93 | 75.93 | 0 |
| January 07, 2026 | 75.08 | 75.08 | 0 | 75.08 | 75.08 | 0 |