Nationwide Geneva Small Cap Growth Fund Class A (NWHZX) NASDAQ
72.11
-0.55(-0.76%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
72.11
-0.55(-0.76%)
Currency In USD
If you invested $1000 in Nationwide Geneva Small Cap Growth Fund Class A (NWHZX) 10 years ago, it would be worth $3,249.55 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,159.78, while $1000 invested 1 year ago would be worth $956.93. This corresponds to total returns of 224.96%, 15.98%, -4.31%, respectively, with annualized returns of 12.5%, 3.01%, -4.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0 |
| May 12, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0 |
| May 11, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| May 08, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| May 07, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| May 06, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| May 05, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0 |
| May 04, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| May 01, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| April 30, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0 |
| April 29, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| April 28, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| April 27, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| April 24, 2026 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| April 23, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| April 22, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| April 21, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| April 20, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| April 17, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0 |
| April 16, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| April 15, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0 |
| April 14, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| April 13, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0 |
| April 10, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0 |
| April 09, 2026 | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0 |
| April 08, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0 |
| April 07, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0 |
| April 06, 2026 | 69.8 | 69.8 | 70.19 | 69.8 | 69.8 | 0 |
| April 02, 2026 | 69.68 | 69.68 | 69.8 | 69.68 | 69.68 | 0 |
| April 01, 2026 | 69.22 | 69.22 | 69.68 | 69.22 | 69.22 | 0 |
| March 31, 2026 | 67.53 | 67.53 | 69.22 | 67.53 | 67.53 | 0 |
| March 30, 2026 | 67.83 | 67.83 | 67.53 | 67.83 | 67.83 | 0 |
| March 27, 2026 | 69.28 | 69.28 | 67.83 | 69.28 | 69.28 | 0 |
| March 26, 2026 | 70.23 | 70.23 | 69.28 | 70.23 | 70.23 | 0 |
| March 25, 2026 | 69.75 | 69.75 | 70.23 | 69.75 | 69.75 | 0 |
| March 24, 2026 | 69.44 | 69.44 | 69.75 | 69.44 | 69.44 | 0 |
| March 23, 2026 | 68.3 | 68.3 | 69.44 | 68.3 | 68.3 | 0 |
| March 20, 2026 | 69.62 | 69.62 | 68.3 | 69.62 | 69.62 | 0 |
| March 19, 2026 | 69.68 | 69.68 | 69.62 | 69.68 | 69.68 | 0 |
| March 18, 2026 | 70.3 | 70.3 | 69.68 | 70.3 | 70.3 | 0 |
| March 17, 2026 | 70.2 | 70.2 | 70.3 | 70.2 | 70.2 | 0 |
| March 16, 2026 | 69.85 | 69.85 | 70.2 | 69.85 | 69.85 | 0 |
| March 13, 2026 | 70.18 | 70.18 | 69.85 | 70.18 | 70.18 | 0 |
| March 12, 2026 | 71.62 | 71.62 | 70.18 | 71.62 | 71.62 | 0 |
| March 11, 2026 | 71.85 | 71.85 | 71.62 | 71.85 | 71.85 | 0 |
| March 10, 2026 | 72.78 | 72.78 | 71.85 | 72.78 | 72.78 | 0 |
| March 09, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0 |
| March 06, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0 |
| March 05, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| March 04, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| March 03, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| March 02, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| February 27, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| February 26, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| February 25, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| February 24, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| February 23, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| February 20, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| February 19, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| February 18, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |