120.32
+0.94(+0.79%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | 0 |
September 25, 2025 | 119.38 | 119.38 | 119.38 | 119.38 | 119.38 | 0 |
September 24, 2025 | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | 0 |
September 23, 2025 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | 0 |
September 22, 2025 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | 0 |
September 19, 2025 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | 0 |
September 18, 2025 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | 0 |
September 17, 2025 | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | 0 |
September 16, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | 0 |
September 15, 2025 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | 0 |
September 12, 2025 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | 0 |
September 11, 2025 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0 |
September 10, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | 0 |
September 09, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0 |
September 08, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | 0 |
September 05, 2025 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | 0 |
September 04, 2025 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | 0 |
September 03, 2025 | 113.51 | 113.51 | 113.51 | 113.51 | 113.51 | 0 |
September 02, 2025 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0 |
August 29, 2025 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | 0 |
August 28, 2025 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | 0 |
August 27, 2025 | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | 0 |
August 26, 2025 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | 0 |
August 25, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 0 |
August 22, 2025 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | 0 |
August 21, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0 |
August 20, 2025 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | 0 |
August 19, 2025 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | 0 |
August 18, 2025 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0 |
August 15, 2025 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | 0 |
August 14, 2025 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | 0 |
August 13, 2025 | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | 0 |
August 12, 2025 | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | 0 |
August 11, 2025 | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | 0 |
August 08, 2025 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | 0 |
August 07, 2025 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | 0 |
August 06, 2025 | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | 0 |
August 05, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
August 04, 2025 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | 0 |
August 01, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 0 |
July 31, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 0 |
July 30, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0 |
July 29, 2025 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | 0 |
July 28, 2025 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | 0 |
July 25, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | 0 |
July 24, 2025 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | 0 |
July 23, 2025 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | 0 |
July 22, 2025 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | 0 |
July 21, 2025 | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | 0 |
July 18, 2025 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | 0 |
July 17, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | 0 |
July 16, 2025 | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | 0 |
July 15, 2025 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | 0 |
July 14, 2025 | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | 0 |
July 11, 2025 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | 0 |
July 10, 2025 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | 0 |
July 09, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0 |
July 08, 2025 | 112.09 | 112.09 | 112.09 | 112.09 | 112.09 | 0 |
July 07, 2025 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | 0 |
July 03, 2025 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | 0 |