127.27
+1.01(+0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | 0 |
| February 19, 2026 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | 0 |
| February 18, 2026 | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | 0 |
| February 17, 2026 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| February 13, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 0 |
| February 12, 2026 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | 0 |
| February 11, 2026 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | 0 |
| February 10, 2026 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | 0 |
| February 09, 2026 | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | 0 |
| February 06, 2026 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | 0 |
| February 05, 2026 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | 0 |
| February 04, 2026 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | 0 |
| February 03, 2026 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0 |
| February 02, 2026 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | 0 |
| January 30, 2026 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0 |
| January 29, 2026 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | 0 |
| January 28, 2026 | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | 0 |
| January 27, 2026 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | 0 |
| January 26, 2026 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0 |
| January 23, 2026 | 126.43 | 126.43 | 126.43 | 126.43 | 126.43 | 0 |
| January 22, 2026 | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | 0 |
| January 21, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | 0 |
| January 20, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
| January 16, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 0 |
| January 15, 2026 | 125.67 | 125.67 | 125.67 | 125.67 | 125.67 | 0 |
| January 14, 2026 | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | 0 |
| January 13, 2026 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 0 |
| January 12, 2026 | 126 | 126 | 126 | 126 | 126 | 0 |
| January 09, 2026 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | 0 |
| January 08, 2026 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | 0 |
| January 07, 2026 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | 0 |
| January 06, 2026 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | 0 |
| January 05, 2026 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 0 |
| January 02, 2026 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0 |
| December 31, 2025 | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 0 |
| December 30, 2025 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | 0 |
| December 29, 2025 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | 0 |
| December 26, 2025 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | 0 |
| December 24, 2025 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | 0 |
| December 23, 2025 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | 0 |
| December 22, 2025 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | 0 |
| December 19, 2025 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | 0 |
| December 18, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | 0 |
| December 17, 2025 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | 0 |
| December 16, 2025 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | 0 |
| December 15, 2025 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | 0 |
| December 12, 2025 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 0 |
| December 11, 2025 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | 0 |
| December 10, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0 |
| December 09, 2025 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | 0 |
| December 08, 2025 | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | 0 |
| December 05, 2025 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0 |
| December 04, 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 0 |
| December 03, 2025 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | 0 |
| December 02, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 0 |
| December 01, 2025 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | 0 |
| November 28, 2025 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | 0 |
| November 26, 2025 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0 |
| November 25, 2025 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 0 |
| November 24, 2025 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | 0 |