Nationwide NYSE Arca Tech 100 Index Fund Institutional Service Class (NWJFX) NASDAQ

Currency In USD

AD

NWJFX Historical Return

If you invested $1000 in Nationwide NYSE Arca Tech 100 Index Fund Institutional Service Class (NWJFX) 10 years ago, it would be worth $4,165.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526.46, while $1000 invested 1 year ago would be worth $1,367.7. This corresponds to total returns of 316.54%, 52.65%, 36.77%, respectively, with annualized returns of 15.33%, 8.83%, 36.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NWJFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026148.65148.65148.65148.65148.650
August 20, 2026149.1149.1149.1149.1149.10
August 19, 2026149.91149.91149.91149.91149.910
August 18, 2026153.16153.16153.16153.16153.160
August 17, 2026153.01153.01153.01153.01153.010
August 14, 2026149.19152.96152.96152.96149.190
August 13, 2026151.24151.24151.24151.24151.240
August 12, 2026149.19149.55149.55149.55149.190
August 11, 2026149.19149.19149.19149.19149.190
August 10, 2026149.46149.46149.46149.46149.460
August 07, 2026148.26148.26148.26148.26148.260
August 06, 2026148.25148.25148.25148.25148.250
August 05, 2026149.61149.61149.61149.61149.610
August 04, 2026145.18145.18145.18145.18145.180
August 03, 2026143.96143.96143.96143.96143.960
July 31, 2026143.41143.41143.41143.41143.410
July 30, 2026138.3138.3138.3138.3138.30
July 29, 2026140.39140.39140.39140.39140.390
July 28, 2026142.18142.18142.18142.18142.180
July 27, 2026142.87142.87142.87142.87142.870
July 24, 2026144.51144.51144.51144.51144.510
July 23, 2026144.61144.61144.61144.61144.610
July 22, 2026145.33145.33145.33145.33145.330
July 21, 2026142.03142.03142.03142.03142.030
July 20, 2026142.01142.01142.01142.01142.010
July 17, 2026143.54143.54143.54143.54143.540
July 16, 2026145.78145.78145.78145.78145.780
July 15, 2026147.2147.2147.2147.2147.20
July 14, 2026146.53146.53146.53146.53146.530
July 13, 2026149.26149.26149.26149.26149.260
July 10, 2026148.94148.94148.94148.94148.940
July 09, 2026146.24146.24146.24146.24146.240
July 08, 2026145.8145.8145.8145.8145.80
July 07, 2026148.8148.8148.8148.8148.80
July 06, 2026146.58146.58146.58146.58146.580
July 02, 2026149.92149.92149.92149.92149.920
July 01, 2026153.24153.24153.24153.24153.240
June 30, 2026150.92150.92150.92150.92150.920
June 29, 2026147.03147.03147.03147.03147.030
June 26, 2026149.88149.88149.88149.88149.880
June 25, 20261471471471471470
June 24, 2026147.42147.42147.42147.42147.420
June 23, 2026152.77152.77152.77152.77152.770
June 22, 20261521521521521520
June 18, 2026149.27149.27149.27149.27149.270
June 17, 2026149.66149.66149.66149.66149.660
June 16, 2026152.34152.34152.34152.34152.340
June 15, 2026148.32148.32148.32148.32148.320
June 12, 2026147.39147.39147.39147.39147.390
June 11, 2026141.23141.23141.23141.23141.230
June 10, 2026144.44144.44144.44144.44144.440
June 09, 2026144.99144.99144.99144.99144.990
June 08, 2026142.09142.09142.09142.09142.090
June 05, 2026150.1150.1150.1150.1150.10
June 04, 2026150.95150.95150.95150.95150.950
June 03, 2026150.67150.67150.67150.67150.670
June 02, 2026148.2148.2148.2148.2148.20
June 01, 2026146.93146.93146.93146.93146.930
May 29, 2026145.83145.83145.83145.83145.830
May 28, 2026145.21145.21145.21145.21145.210
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved