Nationwide NYSE Arca Tech 100 Index Fund Institutional Service Class (NWJFX) NASDAQ
148.20
+1.27(+0.86%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
148.20
+1.27(+0.86%)
Currency In USD
If you invested $1000 in Nationwide NYSE Arca Tech 100 Index Fund Institutional Service Class (NWJFX) 10 years ago, it would be worth $4,396.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,621.27, while $1000 invested 1 year ago would be worth $1,464.72. This corresponds to total returns of 339.63%, 62.13%, 46.47%, respectively, with annualized returns of 15.95%, 10.14%, 46.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 146.93 | 146.93 | 146.93 | 146.93 | 146.93 | 0 |
| May 29, 2026 | 145.83 | 145.83 | 145.83 | 145.83 | 145.83 | 0 |
| May 28, 2026 | 145.21 | 145.21 | 145.21 | 145.21 | 145.21 | 0 |
| May 27, 2026 | 145.99 | 145.99 | 145.99 | 145.99 | 145.99 | 0 |
| May 26, 2026 | 142.69 | 142.69 | 142.69 | 142.69 | 142.69 | 0 |
| May 22, 2026 | 140.71 | 140.71 | 140.71 | 140.71 | 140.71 | 0 |
| May 21, 2026 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | 0 |
| May 20, 2026 | 136.84 | 136.84 | 136.84 | 136.84 | 136.84 | 0 |
| May 19, 2026 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | 0 |
| May 18, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 0 |
| May 15, 2026 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | 0 |
| May 14, 2026 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | 0 |
| May 13, 2026 | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | 0 |
| May 12, 2026 | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0 |
| May 11, 2026 | 142.01 | 142.01 | 142.01 | 142.01 | 142.01 | 0 |
| May 08, 2026 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | 0 |
| May 07, 2026 | 141.54 | 141.54 | 141.54 | 141.54 | 141.54 | 0 |
| May 06, 2026 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | 0 |
| May 05, 2026 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | 0 |
| May 04, 2026 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | 0 |
| May 01, 2026 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | 0 |
| April 30, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | 0 |
| April 29, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | 0 |
| April 28, 2026 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 0 |
| April 27, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | 0 |
| April 24, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | 0 |
| April 23, 2026 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | 0 |
| April 22, 2026 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | 0 |
| April 21, 2026 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 0 |
| April 20, 2026 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | 0 |
| April 17, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0 |
| April 16, 2026 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 0 |
| April 15, 2026 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | 0 |
| April 14, 2026 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | 0 |
| April 13, 2026 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | 0 |
| April 10, 2026 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | 0 |
| April 09, 2026 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | 0 |
| April 08, 2026 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | 0 |
| April 07, 2026 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | 0 |
| April 06, 2026 | 122.76 | 122.76 | 123.47 | 122.76 | 122.76 | 0 |
| April 02, 2026 | 122.54 | 122.54 | 122.76 | 122.54 | 122.54 | 0 |
| April 01, 2026 | 120.27 | 120.27 | 122.54 | 120.27 | 120.27 | 0 |
| March 31, 2026 | 116 | 116 | 120.27 | 116 | 116 | 0 |
| March 30, 2026 | 118.11 | 118.11 | 116 | 118.11 | 118.11 | 0 |
| March 27, 2026 | 120.23 | 120.23 | 118.11 | 120.23 | 120.23 | 0 |
| March 26, 2026 | 124.06 | 124.06 | 120.23 | 124.06 | 124.06 | 0 |
| March 25, 2026 | 123.67 | 123.67 | 124.06 | 123.67 | 123.67 | 0 |
| March 24, 2026 | 123.19 | 123.19 | 123.67 | 123.19 | 123.19 | 0 |
| March 23, 2026 | 121.52 | 121.52 | 123.19 | 121.52 | 121.52 | 0 |
| March 20, 2026 | 124.14 | 124.14 | 121.52 | 124.14 | 124.14 | 0 |
| March 19, 2026 | 123.51 | 123.51 | 124.14 | 123.51 | 123.51 | 0 |
| March 18, 2026 | 125.15 | 125.15 | 123.51 | 125.15 | 125.15 | 0 |
| March 17, 2026 | 124.05 | 124.05 | 124.97 | 124.05 | 124.05 | 0 |
| March 16, 2026 | 122.2 | 122.2 | 123.87 | 122.2 | 122.2 | 0 |
| March 13, 2026 | 122.41 | 122.41 | 122.02 | 122.41 | 122.41 | 0 |
| March 12, 2026 | 125.13 | 125.13 | 122.23 | 125.13 | 125.13 | 0 |
| March 11, 2026 | 125.09 | 125.09 | 124.95 | 125.09 | 125.09 | 0 |
| March 10, 2026 | 125.03 | 125.03 | 124.91 | 125.03 | 125.03 | 0 |
| March 09, 2026 | 125.03 | 125.03 | 124.85 | 125.03 | 125.03 | 0 |
| March 06, 2026 | 122.94 | 122.94 | 122.76 | 122.94 | 122.94 | 0 |