Nationwide NYSE Arca Tech 100 Index Fund Institutional Service Class (NWJFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nationwide NYSE Arca Tech 100 Index Fund Institutional Service Class (NWJFX) 10 years ago, it would be worth $4,148.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,507.98, while $1000 invested 1 year ago would be worth $1,321.71. This corresponds to total returns of 314.88%, 50.8%, 32.17%, respectively, with annualized returns of 15.28%, 8.56%, 32.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 145.86 | 145.86 | 145.86 | 145.86 | 145.86 | 0 |
| September 10, 2026 | 147.6 | 147.6 | 147.6 | 147.6 | 147.6 | 0 |
| September 09, 2026 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | 0 |
| September 08, 2026 | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 0 |
| September 04, 2026 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | 0 |
| September 03, 2026 | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | 0 |
| September 02, 2026 | 146.56 | 146.56 | 146.56 | 146.56 | 146.56 | 0 |
| September 01, 2026 | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | 0 |
| August 31, 2026 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | 0 |
| August 28, 2026 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 0 |
| August 27, 2026 | 149.19 | 149.19 | 149.19 | 149.19 | 149.19 | 0 |
| August 26, 2026 | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | 0 |
| August 25, 2026 | 147.29 | 147.29 | 147.29 | 147.29 | 147.29 | 0 |
| August 24, 2026 | 149.12 | 149.12 | 149.12 | 149.12 | 149.12 | 0 |
| August 21, 2026 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | 0 |
| August 20, 2026 | 149.1 | 149.1 | 149.1 | 149.1 | 149.1 | 0 |
| August 19, 2026 | 149.91 | 149.91 | 149.91 | 149.91 | 149.91 | 0 |
| August 18, 2026 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | 0 |
| August 17, 2026 | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | 0 |
| August 14, 2026 | 149.19 | 152.96 | 152.96 | 152.96 | 149.19 | 0 |
| August 13, 2026 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | 0 |
| August 12, 2026 | 149.19 | 149.55 | 149.55 | 149.55 | 149.19 | 0 |
| August 11, 2026 | 149.19 | 149.19 | 149.19 | 149.19 | 149.19 | 0 |
| August 10, 2026 | 149.46 | 149.46 | 149.46 | 149.46 | 149.46 | 0 |
| August 07, 2026 | 148.26 | 148.26 | 148.26 | 148.26 | 148.26 | 0 |
| August 06, 2026 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | 0 |
| August 05, 2026 | 149.61 | 149.61 | 149.61 | 149.61 | 149.61 | 0 |
| August 04, 2026 | 145.18 | 145.18 | 145.18 | 145.18 | 145.18 | 0 |
| August 03, 2026 | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | 0 |
| July 31, 2026 | 143.41 | 143.41 | 143.41 | 143.41 | 143.41 | 0 |
| July 30, 2026 | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 0 |
| July 29, 2026 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | 0 |
| July 28, 2026 | 142.18 | 142.18 | 142.18 | 142.18 | 142.18 | 0 |
| July 27, 2026 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | 0 |
| July 24, 2026 | 144.51 | 144.51 | 144.51 | 144.51 | 144.51 | 0 |
| July 23, 2026 | 144.61 | 144.61 | 144.61 | 144.61 | 144.61 | 0 |
| July 22, 2026 | 145.33 | 145.33 | 145.33 | 145.33 | 145.33 | 0 |
| July 21, 2026 | 142.03 | 142.03 | 142.03 | 142.03 | 142.03 | 0 |
| July 20, 2026 | 142.01 | 142.01 | 142.01 | 142.01 | 142.01 | 0 |
| July 17, 2026 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | 0 |
| July 16, 2026 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | 0 |
| July 15, 2026 | 147.2 | 147.2 | 147.2 | 147.2 | 147.2 | 0 |
| July 14, 2026 | 146.53 | 146.53 | 146.53 | 146.53 | 146.53 | 0 |
| July 13, 2026 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | 0 |
| July 10, 2026 | 148.94 | 148.94 | 148.94 | 148.94 | 148.94 | 0 |
| July 09, 2026 | 146.24 | 146.24 | 146.24 | 146.24 | 146.24 | 0 |
| July 08, 2026 | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | 0 |
| July 07, 2026 | 148.8 | 148.8 | 148.8 | 148.8 | 148.8 | 0 |
| July 06, 2026 | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | 0 |
| July 02, 2026 | 149.92 | 149.92 | 149.92 | 149.92 | 149.92 | 0 |
| July 01, 2026 | 153.24 | 153.24 | 153.24 | 153.24 | 153.24 | 0 |
| June 30, 2026 | 150.92 | 150.92 | 150.92 | 150.92 | 150.92 | 0 |
| June 29, 2026 | 147.03 | 147.03 | 147.03 | 147.03 | 147.03 | 0 |
| June 26, 2026 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 0 |
| June 25, 2026 | 147 | 147 | 147 | 147 | 147 | 0 |
| June 24, 2026 | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | 0 |
| June 23, 2026 | 152.77 | 152.77 | 152.77 | 152.77 | 152.77 | 0 |
| June 22, 2026 | 152 | 152 | 152 | 152 | 152 | 0 |
| June 18, 2026 | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | 0 |
| June 17, 2026 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 0 |