Nationwide NYSE Arca Tech 100 Index Fund Institutional Service Class (NWJFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nationwide NYSE Arca Tech 100 Index Fund Institutional Service Class (NWJFX) 10 years ago, it would be worth $4,611.23 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,626.77, while $1000 invested 1 year ago would be worth $1,479.47. This corresponds to total returns of 361.12%, 62.68%, 47.95%, respectively, with annualized returns of 16.51%, 10.22%, 47.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 152 | 152 | 152 | 152 | 152 | 0 |
| June 18, 2026 | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | 0 |
| June 17, 2026 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 0 |
| June 16, 2026 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | 0 |
| June 15, 2026 | 148.32 | 148.32 | 148.32 | 148.32 | 148.32 | 0 |
| June 12, 2026 | 147.39 | 147.39 | 147.39 | 147.39 | 147.39 | 0 |
| June 11, 2026 | 141.23 | 141.23 | 141.23 | 141.23 | 141.23 | 0 |
| June 10, 2026 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | 0 |
| June 09, 2026 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 0 |
| June 08, 2026 | 142.09 | 142.09 | 142.09 | 142.09 | 142.09 | 0 |
| June 05, 2026 | 150.1 | 150.1 | 150.1 | 150.1 | 150.1 | 0 |
| June 04, 2026 | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | 0 |
| June 03, 2026 | 150.67 | 150.67 | 150.67 | 150.67 | 150.67 | 0 |
| June 02, 2026 | 148.2 | 148.2 | 148.2 | 148.2 | 148.2 | 0 |
| June 01, 2026 | 146.93 | 146.93 | 146.93 | 146.93 | 146.93 | 0 |
| May 29, 2026 | 145.83 | 145.83 | 145.83 | 145.83 | 145.83 | 0 |
| May 28, 2026 | 145.21 | 145.21 | 145.21 | 145.21 | 145.21 | 0 |
| May 27, 2026 | 145.99 | 145.99 | 145.99 | 145.99 | 145.99 | 0 |
| May 26, 2026 | 142.69 | 142.69 | 142.69 | 142.69 | 142.69 | 0 |
| May 22, 2026 | 140.71 | 140.71 | 140.71 | 140.71 | 140.71 | 0 |
| May 21, 2026 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | 0 |
| May 20, 2026 | 136.84 | 136.84 | 136.84 | 136.84 | 136.84 | 0 |
| May 19, 2026 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | 0 |
| May 18, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 0 |
| May 15, 2026 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | 0 |
| May 14, 2026 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | 0 |
| May 13, 2026 | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | 0 |
| May 12, 2026 | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0 |
| May 11, 2026 | 142.01 | 142.01 | 142.01 | 142.01 | 142.01 | 0 |
| May 08, 2026 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | 0 |
| May 07, 2026 | 141.54 | 141.54 | 141.54 | 141.54 | 141.54 | 0 |
| May 06, 2026 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | 0 |
| May 05, 2026 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | 0 |
| May 04, 2026 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | 0 |
| May 01, 2026 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | 0 |
| April 30, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | 0 |
| April 29, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | 0 |
| April 28, 2026 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 0 |
| April 27, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | 0 |
| April 24, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | 0 |
| April 23, 2026 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | 0 |
| April 22, 2026 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | 0 |
| April 21, 2026 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 0 |
| April 20, 2026 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | 0 |
| April 17, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0 |
| April 16, 2026 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 0 |
| April 15, 2026 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | 0 |
| April 14, 2026 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | 0 |
| April 13, 2026 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | 0 |
| April 10, 2026 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | 0 |
| April 09, 2026 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | 0 |
| April 08, 2026 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | 0 |
| April 07, 2026 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | 0 |
| April 06, 2026 | 122.76 | 122.76 | 123.47 | 122.76 | 122.76 | 0 |
| April 02, 2026 | 122.54 | 122.54 | 122.76 | 122.54 | 122.54 | 0 |
| April 01, 2026 | 120.27 | 120.27 | 122.54 | 120.27 | 120.27 | 0 |
| March 31, 2026 | 116 | 116 | 120.27 | 116 | 116 | 0 |
| March 30, 2026 | 118.11 | 118.11 | 116 | 118.11 | 118.11 | 0 |
| March 27, 2026 | 120.23 | 120.23 | 118.11 | 120.23 | 120.23 | 0 |
| March 26, 2026 | 124.06 | 124.06 | 120.23 | 124.06 | 124.06 | 0 |