Nationwide NYSE Arca Tech 100 Index Fund Institutional Service Class (NWJFX) NASDAQ

122.82

+0.52(+0.43%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025122.82122.82122.82122.82122.820
October 16, 2025122.3122.3122.3122.3122.30
October 15, 2025122.58122.58122.58122.58122.580
October 14, 2025121.8121.8121.8121.8121.80
October 13, 2025121.73121.73121.73121.73121.730
October 10, 2025118.77118.77118.77118.77118.770
October 09, 2025123.13123.13123.13123.13123.130
October 08, 2025123.86123.86123.86123.86123.860
October 07, 2025122.94122.94122.94122.94122.940
October 06, 2025124.54124.54124.54124.54124.540
October 03, 2025123.41123.41123.41123.41123.410
October 02, 2025123.72123.72123.72123.72123.720
October 01, 2025123.32123.32123.32123.32123.320
September 30, 2025121.5121.5121.5121.5121.50
September 29, 2025120.81120.81120.81120.81120.810
September 26, 2025120.32120.32120.32120.32120.320
September 25, 2025119.38119.38119.38119.38119.380
September 24, 2025120.2120.2120.2120.2120.20
September 23, 2025120.79120.79120.79120.79120.790
September 22, 2025121.41121.41121.41121.41121.410
September 19, 2025120.34120.34120.34120.34120.340
September 18, 2025119.98119.98119.98119.98119.980
September 17, 2025118.1118.1118.1118.1118.10
September 16, 2025117.76117.76117.76117.76117.760
September 15, 2025117.56117.56117.56117.56117.560
September 12, 2025116.34116.34116.34116.34116.340
September 11, 2025117.18117.18117.18117.18117.180
September 10, 2025115.31115.31115.31115.31115.310
September 09, 2025116.35116.35116.35116.35116.350
September 08, 2025116.13116.13116.13116.13116.130
September 05, 2025115.47115.47115.47115.47115.470
September 04, 2025114.46114.46114.46114.46114.460
September 03, 2025113.51113.51113.51113.51113.510
September 02, 2025113.07113.07113.07113.07113.070
August 29, 2025113.93113.93113.93113.93113.930
August 28, 2025114.91114.91114.91114.91114.910
August 27, 2025114.31114.31114.31114.31114.310
August 26, 2025113.78113.78113.78113.78113.780
August 25, 2025113.45113.45113.45113.45113.450
August 22, 2025113.83113.83113.83113.83113.830
August 21, 2025111.5111.5111.5111.5111.50
August 20, 2025112.23112.23112.23112.23112.230
August 19, 2025112.26112.26112.26112.26112.260
August 18, 2025113.07113.07113.07113.07113.070
August 15, 2025112.77112.77112.77112.77112.770
August 14, 2025113.52113.52113.52113.52113.520
August 13, 2025114.3114.3114.3114.3114.30
August 12, 2025113.21113.21113.21113.21113.210
August 11, 2025111.54111.54111.54111.54111.540
August 08, 2025112.26112.26112.26112.26112.260
August 07, 2025111.58111.58111.58111.58111.580
August 06, 2025111.7111.7111.7111.7111.70
August 05, 2025111.25111.25111.25111.25111.250
August 04, 2025112.23112.23112.23112.23112.230
August 01, 2025112.11112.11112.11112.11112.110
July 31, 2025112.11112.11112.11112.11112.110
July 30, 2025112.95112.95112.95112.95112.950
July 29, 2025113.39113.39113.39113.39113.390
July 28, 2025113.58113.58113.58113.58113.580
July 25, 2025112.88112.88112.88112.88112.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved