Nationwide Geneva Small Cap Growth Fund (NWKCX) NASDAQ

82.46

-0.13(-0.16%)

Updated at January 14 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202682.4682.4682.4682.4682.460
January 12, 202682.4182.4182.4182.4182.410
January 09, 202682.4182.4182.4182.4182.410
January 08, 202681.8981.8981.8981.8981.890
January 07, 202681.5381.5381.5381.5381.530
January 06, 202681.5381.5381.5381.5381.530
January 05, 202680.1480.1480.1480.1480.140
January 02, 202678.3978.3978.3978.3978.390
December 31, 202578.2778.2778.2778.2778.270
December 30, 202579.279.279.279.279.20
December 29, 202579.7279.7279.7279.7279.720
December 26, 202580808080800
December 24, 202579.9479.9479.9479.9479.940
December 23, 202579.7279.7279.7279.7279.720
December 22, 202580.0380.0380.0380.0380.030
December 19, 202579.479.479.479.479.40
December 18, 202579.4679.4679.4679.4679.460
December 17, 202580.8880.8880.8880.8880.880
December 16, 202581.4281.4281.4281.4281.420
December 15, 202581.7781.7781.7781.7781.770
December 12, 202581.7781.7781.7781.7781.770
December 11, 202582.4982.4982.4982.4982.490
December 10, 202581.6481.6481.6481.6481.640
December 09, 202580.4180.4180.4180.4180.410
December 08, 202580.5880.5880.5880.5880.580
December 05, 202581.1181.1181.1181.1181.110
December 04, 202581.5181.5181.5181.5181.510
December 03, 202581.1581.1581.1581.1581.150
December 02, 202580.8380.8380.8380.8380.830
December 01, 202580.9680.9680.9680.9680.960
November 28, 202581.8381.8381.8381.8381.830
November 26, 202581.8381.8381.8381.8381.830
November 25, 202581.9181.9181.9181.9181.910
November 24, 202580.1680.1680.1680.1680.160
November 21, 202579.8579.8579.8579.8579.850
November 20, 202577.6877.6877.6877.6877.680
November 19, 202578.7578.7578.7578.7578.750
November 18, 202578.7378.7378.7378.7378.730
November 17, 202578.8578.8578.8578.8578.850
November 14, 202580.1580.1580.1580.1580.150
November 13, 202580.2780.2780.2780.2780.270
November 12, 202581.4881.4881.4881.4881.480
November 11, 202581.0481.0481.0481.0481.040
November 10, 202580.9580.9580.9580.9580.950
November 07, 202580.2380.2380.2380.2380.230
November 06, 202578.9878.9878.9878.9878.980
November 05, 202580.0580.0580.0580.0580.050
November 04, 202579.6779.6779.6779.6779.670
November 03, 202580.3880.3880.3880.3880.380
October 31, 202580.6380.6380.6380.6380.630
October 30, 202580.0580.0580.0580.0580.050
October 29, 202580.8480.8480.8480.8480.840
October 28, 202582.3182.3182.3182.3182.310
October 27, 202582.4582.4582.4582.4582.450
October 24, 202582.5782.5782.5782.5782.570
October 23, 202582.3582.3582.3582.3582.350
October 22, 202581.9581.9581.9581.9581.950
October 21, 202582.4482.4482.4482.4482.440
October 20, 202581.2681.2681.2681.2681.260
October 17, 202580.1680.1680.1680.1680.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved