80.23
+1.25(+1.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0 |
| November 06, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
| November 05, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| November 04, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0 |
| November 03, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| October 31, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| October 30, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| October 29, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| October 28, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0 |
| October 27, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
| October 24, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0 |
| October 23, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0 |
| October 22, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
| October 21, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
| October 20, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
| October 17, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0 |
| October 16, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| October 15, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0 |
| October 14, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0 |
| October 13, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0 |
| October 10, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| October 09, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
| October 08, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| October 07, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0 |
| October 06, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0 |
| October 03, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0 |
| October 02, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| October 01, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0 |
| September 30, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0 |
| September 29, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
| September 26, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| September 25, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| September 24, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
| September 23, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0 |
| September 22, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0 |
| September 19, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0 |
| September 18, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
| September 17, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
| September 16, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0 |
| September 15, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
| September 12, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
| September 11, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0 |
| September 10, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| September 09, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| September 08, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0 |
| September 05, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0 |
| September 04, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 0 |
| September 03, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0 |
| September 02, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0 |
| August 29, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0 |
| August 28, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
| August 27, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0 |
| August 26, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
| August 25, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0 |
| August 22, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0 |
| August 21, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0 |
| August 20, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
| August 19, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0 |
| August 18, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0 |
| August 15, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0 |