82.96
+0.25(+0.30%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0 |
September 04, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 0 |
September 03, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0 |
September 02, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0 |
August 29, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0 |
August 28, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
August 27, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0 |
August 26, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
August 25, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0 |
August 22, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0 |
August 21, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0 |
August 20, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
August 19, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0 |
August 18, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0 |
August 15, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0 |
August 14, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0 |
August 13, 2025 | 84 | 84 | 84 | 84 | 84 | 0 |
August 12, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0 |
August 11, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0 |
August 08, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |
August 07, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0 |
August 06, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
August 05, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0 |
August 04, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0 |
August 01, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0 |
July 31, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0 |
July 30, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
July 29, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0 |
July 28, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0 |
July 25, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0 |
July 24, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0 |
July 23, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0 |
July 22, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0 |
July 21, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0 |
July 18, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0 |
July 17, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0 |
July 16, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0 |
July 15, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0 |
July 14, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0 |
July 11, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0 |
July 10, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
July 09, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0 |
July 08, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0 |
July 07, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
July 03, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0 |
July 02, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
July 01, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0 |
June 30, 2025 | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0 |
June 27, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0 |
June 26, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0 |
June 25, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0 |
June 24, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
June 23, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
June 20, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
June 18, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
June 17, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
June 16, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
June 13, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0 |
June 12, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0 |
June 11, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0 |