Nationwide Geneva Small Cap Growth Fund (NWKCX) NASDAQ

80.23

+1.25(+1.58%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202580.2380.2380.2380.2380.230
November 06, 202578.9878.9878.9878.9878.980
November 05, 202580.0580.0580.0580.0580.050
November 04, 202579.6779.6779.6779.6779.670
November 03, 202580.3880.3880.3880.3880.380
October 31, 202580.6380.6380.6380.6380.630
October 30, 202580.0580.0580.0580.0580.050
October 29, 202580.8480.8480.8480.8480.840
October 28, 202582.3182.3182.3182.3182.310
October 27, 202582.4582.4582.4582.4582.450
October 24, 202582.5782.5782.5782.5782.570
October 23, 202582.3582.3582.3582.3582.350
October 22, 202581.9581.9581.9581.9581.950
October 21, 202582.4482.4482.4482.4482.440
October 20, 202581.2681.2681.2681.2681.260
October 17, 202580.1680.1680.1680.1680.160
October 16, 202579.9679.9679.9679.9679.960
October 15, 202580.5680.5680.5680.5680.560
October 14, 202581.0481.0481.0481.0481.040
October 13, 202580.4380.4380.4380.4380.430
October 10, 202579.179.179.179.179.10
October 09, 202580.7180.7180.7180.7180.710
October 08, 202581.4981.4981.4981.4981.490
October 07, 202580.4380.4380.4380.4380.430
October 06, 202581.5981.5981.5981.5981.590
October 03, 202581.5781.5781.5781.5781.570
October 02, 202581.0881.0881.0881.0881.080
October 01, 202580.6980.6980.6980.6980.690
September 30, 202580.9180.9180.9180.9180.910
September 29, 202580.4280.4280.4280.4280.420
September 26, 202580.3380.3380.3380.3380.330
September 25, 202579.8279.8279.8279.8279.820
September 24, 202580.7480.7480.7480.7480.740
September 23, 202581.8381.8381.8381.8381.830
September 22, 202582.3882.3882.3882.3882.380
September 19, 202581.9381.9381.9381.9381.930
September 18, 202582.5482.5482.5482.5482.540
September 17, 202581.1581.1581.1581.1581.150
September 16, 202581.8181.8181.8181.8181.810
September 15, 202581.781.781.781.781.70
September 12, 202581.7581.7581.7581.7581.750
September 11, 202582.9382.9382.9382.9382.930
September 10, 202581.4581.4581.4581.4581.450
September 09, 202581.8481.8481.8481.8481.840
September 08, 202582.9882.9882.9882.9882.980
September 05, 202582.9682.9682.9682.9682.960
September 04, 202582.7182.7182.7182.7182.710
September 03, 202581.3581.3581.3581.3581.350
September 02, 202581.7281.7281.7281.7281.720
August 29, 202582.7982.7982.7982.7982.790
August 28, 202583.2983.2983.2983.2983.290
August 27, 202583.5283.5283.5283.5283.520
August 26, 202583.0283.0283.0283.0283.020
August 25, 202583.0483.0483.0483.0483.040
August 22, 202584.3184.3184.3184.3184.310
August 21, 202582.0382.0382.0382.0382.030
August 20, 202581.9581.9581.9581.9581.950
August 19, 202582.4782.4782.4782.4782.470
August 18, 202581.8881.8881.8881.8881.880
August 15, 202581.4281.4281.4281.4281.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved