Nationwide Geneva Small Cap Growth Fund (NWKCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NWKCX Historical Return
If you invested $1000 in Nationwide Geneva Small Cap Growth Fund (NWKCX) 10 years ago, it would be worth $2,726.47 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $998.56, while $1000 invested 1 year ago would be worth $1,030.38. This corresponds to total returns of 172.65%, -0.14%, 3.04%, respectively, with annualized returns of 10.54%, -0.03%, 3.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NWKCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0 |
| August 20, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0 |
| August 19, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0 |
| August 18, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| August 17, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0 |
| August 14, 2026 | 84.78 | 85.62 | 85.62 | 85.62 | 84.78 | 0 |
| August 13, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0 |
| August 12, 2026 | 84.78 | 85.24 | 85.24 | 85.24 | 84.78 | 0 |
| August 11, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0 |
| August 10, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0 |
| August 07, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
| August 06, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0 |
| August 05, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0 |
| August 04, 2026 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| August 03, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
| July 31, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0 |
| July 30, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0 |
| July 29, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0 |
| July 28, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| July 27, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0 |
| July 23, 2026 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
| July 22, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| July 21, 2026 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0 |
| July 20, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0 |
| July 17, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0 |
| July 16, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0 |
| July 15, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0 |
| July 14, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0 |
| July 13, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0 |
| July 10, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0 |
| July 09, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
| July 08, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0 |
| July 07, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0 |
| July 06, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0 |
| July 02, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0 |
| July 01, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
| June 30, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0 |
| June 29, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0 |
| June 26, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0 |
| June 25, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0 |
| June 24, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0 |
| June 23, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0 |
| June 22, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
| June 18, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0 |
| June 17, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0 |
| June 16, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0 |
| June 15, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0 |
| June 12, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0 |
| June 11, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
| June 10, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0 |
| June 09, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0 |
| June 08, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0 |
| June 05, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| June 04, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| June 03, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0 |
| June 02, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0 |
| June 01, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
| May 29, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
| May 28, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0 |
| May 27, 2026 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
AD
