Nationwide WCM Focused Small Cap Fund Class R6 (NWKEX) NASDAQ

Currency In USD

AD

NWKEX Historical Return

If you invested $1000 in Nationwide WCM Focused Small Cap Fund Class R6 (NWKEX) 10 years ago, it would be worth $1,982.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.06, while $1000 invested 1 year ago would be worth $1,087.55. This corresponds to total returns of 98.24%, 10.41%, 8.75%, respectively, with annualized returns of 7.08%, 2%, 8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NWKEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.5924.5924.5924.5924.590
July 30, 202624.2324.2324.2324.2324.230
July 29, 202624.2824.2824.2824.2824.280
July 28, 202624.5224.5224.5224.5224.520
July 27, 202624.224.224.224.224.20
July 24, 202624.3424.3424.3424.3424.340
July 23, 202624.2524.2524.2524.2524.250
July 22, 202624.5524.5524.5524.5524.550
July 21, 202624.1924.1924.1924.1924.190
July 20, 202624.2724.2724.2724.2724.270
July 17, 202624.4124.4124.4124.4124.410
July 16, 202624.3124.3124.3124.3124.310
July 15, 202624.324.324.324.324.30
July 14, 202624.2724.2724.2724.2724.270
July 13, 202624.4124.4124.4124.4124.410
July 10, 202624.5624.5624.5624.5624.560
July 09, 202624.2924.2924.2924.2924.290
July 08, 202624.6124.6124.6124.6124.610
July 07, 202625.0225.0225.0225.0225.020
July 06, 202624.824.824.824.824.80
July 02, 202625.0725.0725.0725.0725.070
July 01, 202625.1925.1925.1925.1925.190
June 30, 202624.8824.8824.8824.8824.880
June 29, 202624.7824.7824.7824.7824.780
June 26, 202624.8824.8824.8824.8824.880
June 25, 202624.7124.7124.7124.7124.710
June 24, 202624.4424.4424.4424.4424.440
June 23, 202624.7724.7724.7724.7724.770
June 22, 202624.6124.6124.6124.6124.610
June 18, 202624.2424.2424.2424.2424.240
June 17, 202624.3824.3824.3824.3824.380
June 16, 202624.5524.5524.5524.5524.550
June 15, 202624.5624.5624.5624.5624.560
June 12, 202624.5524.5524.5524.5524.550
June 11, 202623.8223.8223.8223.8223.820
June 10, 202624.0924.0924.0924.0924.090
June 09, 202624.1124.1124.1124.1124.110
June 08, 202624.0224.0224.0224.0224.020
June 05, 202624.9324.9324.9324.9324.930
June 04, 202624.5624.5624.5624.5624.560
June 03, 202624.7324.7324.7324.7324.730
June 02, 202624.4824.4824.4824.4824.480
June 01, 202624.4124.4124.4124.4124.410
May 29, 202624.4824.4824.4824.4824.480
May 28, 202624.2324.2324.2324.2324.230
May 27, 202624.3624.3624.3624.3624.360
May 26, 202623.9223.9223.9223.9223.920
May 22, 202623.5623.5623.5623.5623.560
May 21, 202623.5223.5223.5223.5223.520
May 20, 202623.0823.0823.0823.0823.080
May 19, 202623.3323.3323.3323.3323.330
May 18, 202623.4923.4923.4923.4923.490
May 15, 202623.9123.9123.9123.9123.910
May 14, 202623.7123.7123.7123.7123.710
May 13, 202623.7723.7723.7723.7723.770
May 12, 202624.0624.0624.0624.0624.060
May 11, 202623.9823.9823.9823.9823.980
May 08, 202623.5123.5123.5123.5123.510
May 07, 202623.8223.8223.8223.8223.820
May 06, 202624.1624.1624.1624.1624.160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved