Nationwide WCM Focused Small Cap Fund Class R6 (NWKEX) NASDAQ

24.48

+0.07(+0.29%)

Updated at June 02 08:07AM

Currency In USD

NWKEX Historical Return

If you invested $1000 in Nationwide WCM Focused Small Cap Fund Class R6 (NWKEX) 10 years ago, it would be worth $2,026.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,073.68, while $1000 invested 1 year ago would be worth $1,094.32. This corresponds to total returns of 102.65%, 7.37%, 9.43%, respectively, with annualized returns of 7.31%, 1.43%, 9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWKEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.4824.4824.4824.4824.480
June 01, 202624.4124.4124.4124.4124.410
May 29, 202624.4824.4824.4824.4824.480
May 28, 202624.2324.2324.2324.2324.230
May 27, 202624.3624.3624.3624.3624.360
May 26, 202623.9223.9223.9223.9223.920
May 22, 202623.5623.5623.5623.5623.560
May 21, 202623.5223.5223.5223.5223.520
May 20, 202623.0823.0823.0823.0823.080
May 19, 202623.3323.3323.3323.3323.330
May 18, 202623.4923.4923.4923.4923.490
May 15, 202623.9123.9123.9123.9123.910
May 14, 202623.7123.7123.7123.7123.710
May 13, 202623.7723.7723.7723.7723.770
May 12, 202624.0624.0624.0624.0624.060
May 11, 202623.9823.9823.9823.9823.980
May 08, 202623.5123.5123.5123.5123.510
May 07, 202623.8223.8223.8223.8223.820
May 06, 202624.1624.1624.1624.1624.160
May 05, 202623.6123.6123.6123.6123.610
May 04, 202623.7823.7823.7823.7823.780
May 01, 202623.7223.7223.7223.7223.720
April 30, 202623.223.223.223.223.20
April 29, 202623.4423.4423.4423.4423.440
April 28, 202623.8123.8123.8123.8123.810
April 27, 202623.9823.9823.9823.9823.980
April 24, 202623.7123.7123.7123.7123.710
April 23, 202623.9723.9723.9723.9723.970
April 22, 202623.7923.7923.7923.7923.790
April 21, 202623.9723.9723.9723.9723.970
April 20, 202623.7723.7723.7723.7723.770
April 17, 202623.2923.2923.2923.2923.290
April 16, 202623.3923.3923.3923.3923.390
April 15, 202623.3523.3523.3523.3523.350
April 14, 202623.1323.1323.1323.1323.130
April 13, 202622.6722.6722.6722.6722.670
April 10, 202622.722.722.722.722.70
April 09, 202622.6622.6622.6622.6622.660
April 08, 202622.0322.0322.0322.0322.030
April 07, 202622.0322.0322.0322.0322.030
April 06, 202621.8221.8221.921.8221.820
April 02, 202621.821.821.8221.821.80
April 01, 202621.621.621.821.621.60
March 31, 202620.8820.8821.620.8820.880
March 30, 202621.3421.3420.8821.3421.340
March 27, 202621.6721.6721.3421.6721.670
March 26, 202622.2822.2821.6722.2822.280
March 25, 202622.1222.1222.2822.1222.120
March 24, 202622.1122.1122.1222.1122.110
March 23, 202621.6221.6222.1121.6221.620
March 20, 202622.1522.1521.6222.1522.150
March 19, 202622.0222.0222.1522.0222.020
March 18, 202622.3822.3822.0222.3822.380
March 17, 202622.2922.2922.3822.2922.290
March 16, 202622.1622.1622.2922.1622.160
March 13, 202622.0922.0922.1622.0922.090
March 12, 202622.6422.6422.0922.6422.640
March 11, 202622.7122.7122.6422.7122.710
March 10, 202622.9622.9622.7122.9622.960
March 09, 202622.9622.9622.9622.9622.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved