Nationwide Renaissance Small Cap Growth Fund;R6 (NWKEX) NASDAQ

Currency In USD

AD

NWKEX Historical Return

If you invested $1000 in Nationwide WCM Focused Small Cap Fund Class R6 (NWKEX) 10 years ago, it would be worth $1,682.87 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.24, while $1000 invested 1 year ago would be worth $1,000.86. This corresponds to total returns of 68.29%, -3.58%, 0.09%, respectively, with annualized returns of 5.34%, -0.73%, 0.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NWKEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202623.5223.5223.5223.5223.520
November 11, 202623.2223.2223.2223.2223.220
November 10, 202623.223.223.223.223.20
November 09, 202622.3522.3522.3522.3522.350
November 06, 202621.9521.9521.9521.9521.950
November 05, 202623.5223.5223.5223.5223.520
November 04, 202623.4823.4823.4823.4823.480
November 03, 202623.2123.2123.2123.2123.210
November 02, 202623.2523.2523.2523.2523.250
October 30, 202623.7423.7423.7423.7423.740
October 29, 202623.7223.7223.7223.7223.720
October 28, 202623.5423.5423.5423.5423.540
October 27, 202623.5523.5523.5523.5523.550
October 26, 202623.4623.4623.4623.4623.460
October 23, 202623.5623.5623.5623.5623.560
October 22, 202623.9423.9423.9423.9423.940
October 21, 202623.6623.6623.6623.6623.660
October 20, 202623.4123.4123.4123.4123.410
October 19, 202623.2323.2323.2323.2323.230
October 16, 202623.7723.7723.7723.7723.770
October 15, 202623.5323.5323.5323.5323.530
October 14, 202624.1624.1624.1624.1624.160
October 13, 202624.2424.2424.2424.2424.240
October 12, 202624.4624.4624.4624.4624.460
October 09, 202624.324.324.324.324.30
October 08, 202624.4524.4524.4524.4524.450
October 07, 202624.8924.8924.8924.8924.890
October 06, 202624.7224.7224.7224.7224.720
October 05, 202624.5724.5724.5724.5724.570
October 02, 202624.1624.1624.1624.1624.160
October 01, 202623.9323.9323.9323.9323.930
September 30, 202624242424240
September 29, 202624.0524.0524.0524.0524.050
September 28, 202624.3624.3624.3624.3624.360
September 25, 202624.3824.3824.3824.3824.380
September 24, 202624.2824.2824.2824.2824.280
September 23, 202624.4524.4524.4524.4524.450
September 22, 202624.3524.3524.3524.3524.350
September 21, 202624.1124.1124.1124.1124.110
September 18, 202624.0924.0924.0924.0924.090
September 17, 202624.0324.0324.0324.0324.030
September 16, 202623.923.923.923.923.90
September 15, 202624.124.124.124.124.10
September 11, 202624.0124.0124.0124.0124.010
September 10, 202624.4124.4124.4124.4124.410
September 09, 202624.6824.6824.6824.6824.680
September 08, 202624.7124.7124.7124.7124.710
September 04, 202624.6424.6424.6424.6424.640
September 03, 202624.3924.3924.3924.3924.390
September 02, 202624.2624.2624.2624.2624.260
September 01, 202624.5924.5924.5924.5924.590
August 31, 202624.7524.7524.7524.7524.750
August 28, 202625.1625.1625.1625.1625.160
August 27, 202625.1525.1525.1525.1525.150
August 26, 202625.0825.0825.0825.0825.080
August 25, 202625.1525.1525.1525.1525.150
August 24, 202625.4125.4125.4125.4125.410
August 21, 202625.2225.2225.2225.2225.220
August 20, 202625.5725.5725.5725.5725.570
August 19, 202625.7125.7125.7125.7125.710
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved