30.04
+0.1(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| October 22, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| October 21, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| October 20, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| October 17, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| October 16, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| October 15, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| October 14, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| October 13, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| October 10, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| October 09, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| October 08, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| October 07, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| October 06, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| October 03, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| October 02, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| October 01, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| September 30, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| September 29, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| September 26, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| September 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| September 24, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| September 23, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| September 22, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| September 19, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| September 18, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| September 17, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| September 16, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| September 15, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| September 12, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| September 11, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| September 10, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| September 09, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| September 08, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| September 05, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| September 04, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| September 03, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| September 02, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| August 29, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| August 28, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| August 27, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| August 26, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| August 25, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| August 22, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| August 21, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| August 20, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| August 19, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| August 18, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| August 15, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| August 14, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| August 13, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| August 12, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| August 11, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| August 08, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| August 07, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| August 06, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| August 05, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| August 04, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| August 01, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| July 31, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |