Nationwide WCM Focused Small Cap Fund Class R6 (NWKEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nationwide WCM Focused Small Cap Fund Class R6 (NWKEX) 10 years ago, it would be worth $2,055.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.27, while $1000 invested 1 year ago would be worth $1,094.08. This corresponds to total returns of 105.56%, 11.63%, 9.41%, respectively, with annualized returns of 7.47%, 2.22%, 9.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| June 18, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| June 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| June 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| June 15, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| June 12, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| June 11, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| June 10, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| June 09, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| June 08, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| June 05, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| June 04, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| June 03, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| June 02, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| June 01, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| May 29, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| May 28, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| May 27, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| May 26, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| May 22, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| May 21, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| May 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| May 19, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| May 18, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| May 15, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| May 14, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| May 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| May 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| May 11, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| May 08, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| May 07, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| May 06, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| May 05, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| May 04, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| May 01, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| April 30, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| April 29, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| April 28, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| April 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| April 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| April 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| April 22, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| April 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| April 20, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| April 17, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| April 16, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| April 15, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| April 14, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| April 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| April 10, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| April 09, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| April 08, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| April 07, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| April 06, 2026 | 21.82 | 21.82 | 21.9 | 21.82 | 21.82 | 0 |
| April 02, 2026 | 21.8 | 21.8 | 21.82 | 21.8 | 21.8 | 0 |
| April 01, 2026 | 21.6 | 21.6 | 21.8 | 21.6 | 21.6 | 0 |
| March 31, 2026 | 20.88 | 20.88 | 21.6 | 20.88 | 20.88 | 0 |
| March 30, 2026 | 21.34 | 21.34 | 20.88 | 21.34 | 21.34 | 0 |
| March 27, 2026 | 21.67 | 21.67 | 21.34 | 21.67 | 21.67 | 0 |
| March 26, 2026 | 22.28 | 22.28 | 21.67 | 22.28 | 22.28 | 0 |