Nationwide WCM Focused Small Cap Fund Class R6 (NWKEX) NASDAQ

24.53

-0.16(-0.65%)

Updated at January 14 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202624.5324.5324.5324.5324.530
January 12, 202624.6924.6924.6924.6924.690
January 09, 202624.5924.5924.5924.5924.590
January 08, 202624.5324.5324.5324.5324.530
January 07, 202624.3524.3524.3524.3524.350
January 06, 202624.3524.3524.3524.3524.350
January 05, 202624.0524.0524.0524.0524.050
January 02, 202623.523.523.523.523.50
December 31, 202523.4923.4923.4923.4923.490
December 30, 202523.7723.7723.7723.7723.770
December 29, 202524.0124.0124.0124.0124.010
December 26, 202524.0624.0624.0624.0624.060
December 24, 202524.0224.0224.0224.0224.020
December 23, 202523.9723.9723.9723.9723.970
December 22, 202524.0524.0524.0524.0524.050
December 19, 202523.923.923.923.923.90
December 18, 202523.8623.8623.8623.8623.860
December 17, 202529.7329.7329.7329.7329.730
December 16, 202529.8429.8429.8429.8429.840
December 15, 202529.8929.8929.8929.8929.890
December 12, 202530.0530.0530.0530.0530.050
December 11, 202530.2630.2630.2630.2630.260
December 10, 202529.9529.9529.9529.9529.950
December 09, 202529.3129.3129.3129.3129.310
December 08, 202529.2729.2729.2729.2729.270
December 05, 202529.6329.6329.6329.6329.630
December 04, 202529.7129.7129.7129.7129.710
December 03, 202529.7929.7929.7929.7929.790
December 02, 202529.5429.5429.5429.5429.540
December 01, 202529.5629.5629.5629.5629.560
November 28, 202529.5929.5929.5929.5929.590
November 26, 202529.7429.7429.7429.7429.740
November 25, 202529.6629.6629.6629.6629.660
November 24, 202528.8928.8928.8928.8928.890
November 21, 202528.6928.6928.6928.6928.690
November 20, 202527.5727.5727.5727.5727.570
November 19, 202527.9127.9127.9127.9127.910
November 18, 202528.0328.0328.0328.0328.030
November 17, 202528.0928.0928.0928.0928.090
November 14, 202528.7328.7328.7328.7328.730
November 13, 202528.9628.9628.9628.9628.960
November 12, 202529.3429.3429.3429.3429.340
November 11, 202529.3729.3729.3729.3729.370
November 10, 202529.229.229.229.229.20
November 07, 202529.1529.1529.1529.1529.150
November 06, 202528.5928.5928.5928.5928.590
November 05, 202529.0429.0429.0429.0429.040
November 04, 202528.728.728.728.728.70
November 03, 202528.9628.9628.9628.9628.960
October 31, 202529.0329.0329.0329.0329.030
October 30, 202529.0829.0829.0829.0829.080
October 29, 202529.5129.5129.5129.5129.510
October 28, 202529.7329.7329.7329.7329.730
October 27, 202530.0330.0330.0330.0330.030
October 24, 202530.130.130.130.130.10
October 23, 202530.0430.0430.0430.0430.040
October 22, 202529.9429.9429.9429.9429.940
October 21, 202530.1130.1130.1130.1130.110
October 20, 202529.8229.8229.8229.8229.820
October 17, 202529.429.429.429.429.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved