Nationwide Renaissance Small Cap Growth Fund;R6 (NWKEX) NASDAQ

Currency In USD

AD

NWKEX Historical Return

If you invested $1000 in Nationwide WCM Focused Small Cap Fund Class R6 (NWKEX) 10 years ago, it would be worth $1,888.55 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.97, while $1000 invested 1 year ago would be worth $1,033.22. This corresponds to total returns of 88.85%, 13.7%, 3.32%, respectively, with annualized returns of 6.56%, 2.6%, 3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NWKEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202624.1624.1624.1624.1624.160
October 01, 202623.9323.9323.9323.9323.930
September 30, 202624242424240
September 29, 202624.0524.0524.0524.0524.050
September 28, 202624.3624.3624.3624.3624.360
September 25, 202624.3824.3824.3824.3824.380
September 24, 202624.2824.2824.2824.2824.280
September 23, 202624.4524.4524.4524.4524.450
September 22, 202624.3524.3524.3524.3524.350
September 21, 202624.1124.1124.1124.1124.110
September 18, 202624.0924.0924.0924.0924.090
September 17, 202624.0324.0324.0324.0324.030
September 16, 202623.923.923.923.923.90
September 15, 202624.124.124.124.124.10
September 11, 202624.0124.0124.0124.0124.010
September 10, 202624.4124.4124.4124.4124.410
September 09, 202624.6824.6824.6824.6824.680
September 08, 202624.7124.7124.7124.7124.710
September 04, 202624.6424.6424.6424.6424.640
September 03, 202624.3924.3924.3924.3924.390
September 02, 202624.2624.2624.2624.2624.260
September 01, 202624.5924.5924.5924.5924.590
August 31, 202624.7524.7524.7524.7524.750
August 28, 202625.1625.1625.1625.1625.160
August 27, 202625.1525.1525.1525.1525.150
August 26, 202625.0825.0825.0825.0825.080
August 25, 202625.1525.1525.1525.1525.150
August 24, 202625.4125.4125.4125.4125.410
August 21, 202625.2225.2225.2225.2225.220
August 20, 202625.5725.5725.5725.5725.570
August 19, 202625.7125.7125.7125.7125.710
August 18, 202626.4726.4726.4726.4726.470
August 17, 202626.4326.4326.4326.4326.430
August 14, 202625.9826.2126.2126.2125.980
August 13, 202626.0626.0626.0626.0626.060
August 12, 202625.9825.9525.9525.9825.950
August 11, 202625.9825.9825.9825.9825.980
August 10, 202626.0526.0526.0526.0526.050
August 07, 202625.7425.7425.7425.7425.740
August 06, 202625.8225.8225.8225.8225.820
August 05, 202626.0226.0226.0226.0226.020
August 04, 202625.225.225.225.225.20
August 03, 202624.7224.7224.7224.7224.720
July 31, 202624.5924.5924.5924.5924.590
July 30, 202624.2324.2324.2324.2324.230
July 29, 202624.2824.2824.2824.2824.280
July 28, 202624.5224.5224.5224.5224.520
July 27, 202624.224.224.224.224.20
July 24, 202624.3424.3424.3424.3424.340
July 23, 202624.2524.2524.2524.2524.250
July 22, 202624.5524.5524.5524.5524.550
July 21, 202624.1924.1924.1924.1924.190
July 20, 202624.2724.2724.2724.2724.270
July 17, 202624.4124.4124.4124.4124.410
July 16, 202624.3124.3124.3124.3124.310
July 15, 202624.324.324.324.324.30
July 14, 202624.2724.2724.2724.2724.270
July 13, 202624.4124.4124.4124.4124.410
July 10, 202624.5624.5624.5624.5624.560
July 09, 202624.2924.2924.2924.2924.290
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved