29.48
+0.18(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| October 01, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| September 30, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| September 29, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| September 26, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| September 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| September 24, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| September 23, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| September 22, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| September 19, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| September 18, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| September 17, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| September 16, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| September 15, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| September 12, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| September 11, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| September 10, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| September 09, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| September 08, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| September 05, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| September 04, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| September 03, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| September 02, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| August 29, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| August 28, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| August 27, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| August 26, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| August 25, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| August 22, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| August 21, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| August 20, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| August 19, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| August 18, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| August 15, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| August 14, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| August 13, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| August 12, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| August 11, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| August 08, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| August 07, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| August 06, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| August 05, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| August 04, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| August 01, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| July 31, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| July 30, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| July 29, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| July 28, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| July 25, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| July 24, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| July 23, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| July 22, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| July 21, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| July 18, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| July 17, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| July 16, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| July 15, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| July 14, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| July 11, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| July 10, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |