Nu-World Holdings Limited (NWL.JO) JNB

2,751.00

+1(+0.04%)

Updated at June 02 04:20PM

Currency In ZAc

NWL.JO Historical Return

If you invested 1000 ZAc in Nu-World Holdings Limited (NWL.JO) 10 years ago, it would be worth 2,383.41 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,306.41 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,214.25 ZAc. This corresponds to total returns of 138.34%, 30.64%, 21.42%, respectively, with annualized returns of 9.07%, 5.49%, 21.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,751	2,751	2,751	2,751	2,750	1,491
May 26, 2026	2,750	2,750	2,750	2,750	2,750	800
May 19, 2026	2,751	3,022	3,022	3,022	2,750	1,653
May 18, 2026	2,704	2,704	2,704	2,704	2,704	1,000
May 12, 2026	3,050	3,050	3,050	3,050	3,050	117,452
May 11, 2026	3,050	3,050	3,050	3,050	3,050	1,000
May 08, 2026	3,050	3,050	3,050	3,050	3,050	500
May 07, 2026	3,050	3,050	3,050	3,051	3,050	40,287
May 06, 2026	2,960	3,101	3,101	3,312	2,950	186,220
May 05, 2026	2,900	2,900	2,900	2,900	2,900	58
May 04, 2026	2,970	2,970	2,970	2,970	2,970	6,000
April 28, 2026	2,970	2,970	2,970	2,970	2,970	2,000
April 21, 2026	2,970	2,970	2,970	2,970	2,970	14
April 17, 2026	2,900	2,900	2,900	2,900	2,900	17,955
April 15, 2026	2,880	2,915	2,915	2,915	2,879	52,243
April 14, 2026	2,800	2,800	2,800	2,800	2,800	15
April 10, 2026	2,880	2,880	2,880	2,880	2,880	100
April 08, 2026	2,800	2,800	2,800	2,800	2,800	4,000
April 07, 2026	2,799	2,799	2,799	2,799	2,799	346
April 02, 2026	-1	-1	2,800	-1	-1	0
April 01, 2026	2,800	2,800	2,800	2,820	2,799	19,400
March 31, 2026	2,700	2,700	2,700	2,700	2,700	0
March 30, 2026	2,700	2,700	2,700	2,700	2,700	167
March 27, 2026	2,794	2,750	2,750	2,794	2,750	1,780
March 26, 2026	-1	-1	2,700	-1	-1	0
March 25, 2026	-1	-1	2,700	-1	-1	0
March 24, 2026	2,700	2,700	2,700	2,700	2,700	69
March 23, 2026	-1	-1	2,701	-1	-1	0
March 20, 2026	-1	-1	2,701	-1	-1	0
March 19, 2026	-1	-1	2,701	-1	-1	0
March 18, 2026	-1	-1	2,701	-1	-1	0
March 17, 2026	2,701	2,701	2,701	2,701	2,701	129
March 16, 2026	2,800	2,800	2,800	2,800	2,800	0
March 13, 2026	2,801	2,800	2,800	2,801	2,800	26,371
March 12, 2026	2,850	2,850	2,850	2,850	2,850	0
March 11, 2026	2,850	2,850	2,850	2,850	2,850	0
March 10, 2026	2,925	2,850	2,850	2,925	2,850	3,009
March 09, 2026	-1	-1	2,925	-1	-1	0
March 06, 2026	-1	-1	2,925	-1	-1	0
March 05, 2026	-1	-1	2,925	-1	-1	0
March 04, 2026	2,918	2,925	2,925	2,925	2,918	4,750
March 03, 2026	2,903	2,999	2,999	2,999	2,900	8,865
March 02, 2026	2,970	2,970	2,970	2,970	2,970	0
February 27, 2026	2,970	2,970	2,970	2,970	2,970	0
February 26, 2026	-1	-1	2,970	-1	-1	0
February 25, 2026	2,970	2,970	2,970	2,970	2,970	1,082
February 24, 2026	2,969	2,970	2,970	2,970	2,969	14,918
February 23, 2026	2,943	2,943	2,943	2,943	2,943	434
February 20, 2026	2,850	2,850	2,850	2,850	2,850	257
February 19, 2026	2,800	2,800	2,800	2,800	2,800	0
February 18, 2026	2,800	2,800	2,800	2,800	2,800	4,800
February 17, 2026	2,930	2,930	2,930	2,930	2,930	66
February 16, 2026	2,800	2,800	2,800	2,800	2,800	530
February 13, 2026	2,701	2,800	2,800	2,800	2,700	16,844
February 12, 2026	2,790	2,700	2,700	2,800	2,700	6,470
February 11, 2026	2,790	2,790	2,790	2,790	2,790	0
February 10, 2026	2,790	2,790	2,790	2,790	2,790	31
February 09, 2026	2,701	2,700	2,700	2,790	2,700	17,180
February 06, 2026	2,790	2,790	2,790	2,790	2,790	0
February 05, 2026	2,790	2,790	2,790	2,790	2,790	0