Nu-World Holdings Limited - NWL.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,850	2,850	2,850	2,850	2,850	257
February 19, 2026	2,800	2,800	2,800	2,800	2,800	0
February 18, 2026	2,800	2,800	2,800	2,800	2,800	4,800
February 17, 2026	2,930	2,930	2,930	2,930	2,930	66
February 16, 2026	2,800	2,800	2,800	2,800	2,800	530
February 13, 2026	2,701	2,800	2,800	2,800	2,700	16,844
February 12, 2026	2,790	2,700	2,700	2,800	2,700	6,470
February 11, 2026	2,790	2,790	2,790	2,790	2,790	0
February 10, 2026	2,790	2,790	2,790	2,790	2,790	31
February 09, 2026	2,701	2,700	2,700	2,790	2,700	17,180
February 06, 2026	2,790	2,790	2,790	2,790	2,790	0
February 05, 2026	2,790	2,790	2,790	2,790	2,790	0
February 04, 2026	2,790	2,790	2,790	2,790	2,789	50,000
February 03, 2026	2,799	2,799	2,799	2,799	2,799	195
February 02, 2026	2,800	2,800	2,800	2,800	2,800	1,865
January 30, 2026	2,800	2,800	2,800	2,800	2,800	3,000
January 29, 2026	2,801	2,800	2,800	2,801	2,800	52,484
January 28, 2026	2,800	2,800	2,800	2,800	2,800	0
January 27, 2026	2,800	2,800	2,800	2,800	2,800	1,248
January 26, 2026	2,650	2,805	2,805	2,805	2,650	124,894
January 23, 2026	2,750	2,700	2,700	2,800	2,650	9,205
January 22, 2026	2,750	2,750	2,748	2,750	2,700	2,036
January 21, 2026	2,750	2,750	2,750	2,750	2,750	0
January 20, 2026	2,700	2,750	2,750	2,750	2,700	2,049
January 19, 2026	2,990	2,990	2,990	2,990	2,990	0
January 16, 2026	2,990	2,990	2,990	2,990	2,990	0
January 15, 2026	2,750	2,990	2,990	2,990	2,750	1,108
January 14, 2026	2,710	2,750	2,750	2,750	2,582	1,750
January 13, 2026	2,710	2,650	2,650	2,710	2,650	1,085
January 12, 2026	2,650	2,700	2,700	2,700	2,650	1,319
January 07, 2026	2,650	2,650	2,650	2,650	2,650	2
January 06, 2026	2,760	2,760	2,760	2,760	2,760	0
January 05, 2026	2,760	2,760	2,760	2,760	2,760	3,950
January 02, 2026	2,760	2,760	2,760	2,760	2,760	0
December 31, 2025	2,760	2,760	2,760	2,760	2,760	0
December 30, 2025	2,760	2,760	2,760	2,760	2,759	3,250
December 29, 2025	2,760	2,760	2,760	2,760	2,760	1,700
December 23, 2025	2,994	2,760	2,760	2,994	2,760	528
December 22, 2025	2,999	2,999	2,999	2,999	2,999	0
December 19, 2025	2,900	2,999	2,999	2,999	2,900	2,000
December 18, 2025	2,999	2,999	2,999	2,999	2,999	0
December 17, 2025	2,900	3,000	3,000	3,000	2,770	9,725
December 15, 2025	2,901	3,000	3,000	3,000	2,901	3,700
December 12, 2025	2,772	2,771	2,771	2,772	2,771	3,443
December 11, 2025	2,771	2,770	2,770	2,999	2,770	2,551
December 10, 2025	2,650	2,650	2,650	2,650	2,650	0
December 09, 2025	2,655	2,652	2,503.5	2,655	2,650	7,167
December 08, 2025	2,651	2,650	2,501.61	2,651	2,650	800
December 05, 2025	2,700	2,700	2,700	2,799	2,700	870
December 04, 2025	2,651	2,771	2,771	2,771	2,650	2,050
December 03, 2025	2,799	2,799	2,799	2,799	2,799	7
December 02, 2025	2,799	2,799	2,799	2,799	2,799	760
December 01, 2025	2,799	2,799	2,799	2,799	2,799	600
November 28, 2025	2,800	2,800	2,800	2,800	2,800	4,284
November 26, 2025	2,799	2,799	2,799	2,799	2,799	102
November 25, 2025	2,650	2,650	2,650	2,650	2,650	0
November 24, 2025	2,650	2,650	2,650	2,650	2,650	0
November 21, 2025	2,650	2,650	2,650	2,650	2,650	0
November 20, 2025	2,650	2,650	2,650	2,650	2,650	2,300
November 19, 2025	2,650	2,650	2,650	2,650	2,650	0

Nu-World Holdings Limited (NWL.JO) JNB