Nu-World Holdings Limited - NWL.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2025	2,500	2,500	2,500	2,500	2,500	2,500
October 15, 2025	2,970	2,970	2,970	2,970	2,970	0
October 14, 2025	2,970	2,970	2,970	2,970	2,970	0
October 13, 2025	2,970	2,970	2,970	2,970	2,970	0
October 10, 2025	2,970	2,970	2,970	2,970	2,970	0
October 09, 2025	2,970	2,970	2,970	2,970	2,970	0
October 08, 2025	2,970	2,970	2,970	2,970	2,970	1,000
October 07, 2025	2,970	2,970	2,970	2,970	2,970	0
October 06, 2025	2,970	2,970	2,970	2,970	2,970	250
October 03, 2025	3,000	3,000	3,000	3,000	3,000	0
October 02, 2025	3,000	3,000	3,000	3,000	3,000	0
October 01, 2025	3,000	3,000	3,000	3,000	3,000	0
September 30, 2025	3,000	3,000	3,000	3,000	3,000	0
September 29, 2025	2,750	3,000	2,999	3,000	2,750	1,230
September 26, 2025	2,997	2,997	2,997	2,997	2,997	1,500
September 25, 2025	2,720	2,998	2,998	3,000	2,720	3,450
September 23, 2025	2,715	2,715	2,715	2,715	2,715	0
September 22, 2025	2,715	2,715	2,715	2,715	2,715	0
September 19, 2025	2,715	2,715	2,715	2,715	2,715	0
September 18, 2025	2,715	2,715	2,715	2,715	2,715	0
September 17, 2025	2,715	2,715	2,715	2,715	2,715	0
September 16, 2025	2,715	2,715	2,715	2,715	2,715	0
September 15, 2025	2,715	2,715	2,715	2,715	2,715	0
September 12, 2025	2,715	2,715	2,715	2,715	2,715	2,500
September 11, 2025	2,720	2,720	2,720	2,720	2,720	0
September 10, 2025	2,720	2,720	2,720	2,720	2,720	0
September 09, 2025	2,720	2,720	2,720	2,720	2,720	846
September 08, 2025	2,720	2,720	2,720	2,720	2,720	0
September 05, 2025	2,720	2,720	2,720	2,720	2,720	0
September 04, 2025	2,720	2,720	2,720	2,720	2,720	0
September 03, 2025	2,720	2,720	2,720	2,720	2,720	0
September 02, 2025	2,719	2,720	2,720	2,720	2,719	2,833
September 01, 2025	2,751	2,751	2,751	2,751	2,751	0
August 29, 2025	2,751	2,751	2,751	2,751	2,751	0
August 28, 2025	2,751	2,751	2,751	2,751	2,751	0
August 27, 2025	2,800	2,751	2,751	2,800	2,751	1,333
August 26, 2025	2,800	2,800	2,800	2,800	2,800	55
August 25, 2025	2,974	2,974	2,974	2,974	2,974	0
August 22, 2025	2,900	2,900	2,900	2,900	2,900	612
August 21, 2025	2,974	2,974	2,974	2,974	2,974	0
August 20, 2025	2,974	2,974	2,974	2,974	2,974	720
August 19, 2025	3,000	2,974	2,974	3,000	2,974	311
August 18, 2025	2,954	2,954	2,954	2,954	2,954	0
August 15, 2025	2,954	2,954	2,954	2,954	2,954	0
August 14, 2025	2,954	2,954	2,954	2,954	2,954	0
August 13, 2025	2,954	2,954	2,954	2,954	2,954	0
August 12, 2025	2,974	2,974	2,974	2,974	2,974	130
August 11, 2025	2,954	2,954	2,954	2,954	2,954	0
August 08, 2025	2,954	2,954	2,954	2,954	2,954	0
August 07, 2025	2,954	2,954	2,954	2,954	2,954	0
August 06, 2025	2,954	2,954	2,954	2,954	2,954	10,000
August 05, 2025	3,000	2,962	2,962	3,000	2,962	11,053
August 04, 2025	2,974	2,974	2,974	2,974	2,974	2,786
August 01, 2025	3,000	3,000	3,000	3,000	3,000	0
July 31, 2025	3,000	3,000	3,000	3,000	3,000	0
July 30, 2025	3,000	3,000	3,000	3,000	3,000	5,984
July 29, 2025	2,974	3,000	3,000	3,000	2,974	43,016
July 28, 2025	2,842	2,842	2,842	2,842	2,842	88
July 25, 2025	2,842	2,842	2,842	2,842	2,842	0
July 24, 2025	2,842	2,842	2,842	2,842	2,842	0

Nu-World Holdings Limited (NWL.JO) JNB