Nu-World Holdings Limited - NWL.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	2,650	2,650	2,650	2,650	2,650	0
November 05, 2025	2,650	2,650	2,650	2,650	2,650	0
November 04, 2025	2,650	2,650	2,650	2,650	2,650	0
November 03, 2025	2,650	2,650	2,650	2,650	2,650	1,200
October 31, 2025	2,899	2,999	2,999	2,999	2,651	3,988
October 30, 2025	2,899	2,899	2,899	2,899	2,899	0
October 29, 2025	2,899	2,900	2,900	2,900	2,899	2,000
October 28, 2025	2,650	2,650	2,650	2,650	2,650	1,043
October 27, 2025	2,650	2,650	2,650	2,650	2,650	265
October 24, 2025	2,650	2,650	2,650	2,650	2,650	3,300
October 23, 2025	2,650	2,650	2,650	2,650	2,650	5,900
October 22, 2025	2,600	2,652	2,652	2,663	2,600	8,414
October 21, 2025	2,600	2,600	2,600	2,600	2,600	693
October 20, 2025	2,500	2,500	2,500	2,500	2,500	0
October 17, 2025	2,500	2,500	2,500	2,500	2,500	0
October 16, 2025	2,500	2,500	2,500	2,500	2,500	2,500
October 15, 2025	2,970	2,970	2,970	2,970	2,970	0
October 14, 2025	2,970	2,970	2,970	2,970	2,970	0
October 13, 2025	2,970	2,970	2,970	2,970	2,970	0
October 10, 2025	2,970	2,970	2,970	2,970	2,970	0
October 09, 2025	2,970	2,970	2,970	2,970	2,970	0
October 08, 2025	2,970	2,970	2,970	2,970	2,970	1,000
October 07, 2025	2,970	2,970	2,970	2,970	2,970	0
October 06, 2025	2,970	2,970	2,970	2,970	2,970	250
October 03, 2025	3,000	3,000	3,000	3,000	3,000	0
October 02, 2025	3,000	3,000	3,000	3,000	3,000	0
October 01, 2025	3,000	3,000	3,000	3,000	3,000	0
September 30, 2025	3,000	3,000	3,000	3,000	3,000	0
September 29, 2025	2,750	3,000	2,999	3,000	2,750	1,230
September 26, 2025	2,997	2,997	2,997	2,997	2,997	1,500
September 25, 2025	2,720	2,998	2,998	3,000	2,720	3,450
September 23, 2025	2,715	2,715	2,715	2,715	2,715	0
September 22, 2025	2,715	2,715	2,715	2,715	2,715	0
September 19, 2025	2,715	2,715	2,715	2,715	2,715	0
September 18, 2025	2,715	2,715	2,715	2,715	2,715	0
September 17, 2025	2,715	2,715	2,715	2,715	2,715	0
September 16, 2025	2,715	2,715	2,715	2,715	2,715	0
September 15, 2025	2,715	2,715	2,715	2,715	2,715	0
September 12, 2025	2,715	2,715	2,715	2,715	2,715	2,500
September 11, 2025	2,720	2,720	2,720	2,720	2,720	0
September 10, 2025	2,720	2,720	2,720	2,720	2,720	0
September 09, 2025	2,720	2,720	2,720	2,720	2,720	846
September 08, 2025	2,720	2,720	2,720	2,720	2,720	0
September 05, 2025	2,720	2,720	2,720	2,720	2,720	0
September 04, 2025	2,720	2,720	2,720	2,720	2,720	0
September 03, 2025	2,720	2,720	2,720	2,720	2,720	0
September 02, 2025	2,719	2,720	2,720	2,720	2,719	2,833
September 01, 2025	2,751	2,751	2,751	2,751	2,751	0
August 29, 2025	2,751	2,751	2,751	2,751	2,751	0
August 28, 2025	2,751	2,751	2,751	2,751	2,751	0
August 27, 2025	2,800	2,751	2,751	2,800	2,751	1,333
August 26, 2025	2,800	2,800	2,800	2,800	2,800	55
August 25, 2025	2,974	2,974	2,974	2,974	2,974	0
August 22, 2025	2,900	2,900	2,900	2,900	2,900	612
August 21, 2025	2,974	2,974	2,974	2,974	2,974	0
August 20, 2025	2,974	2,974	2,974	2,974	2,974	720
August 19, 2025	3,000	2,974	2,974	3,000	2,974	311
August 18, 2025	2,954	2,954	2,954	2,954	2,954	0
August 15, 2025	2,954	2,954	2,954	2,954	2,954	0
August 14, 2025	2,954	2,954	2,954	2,954	2,954	0

Nu-World Holdings Limited (NWL.JO) JNB