Nu-World Holdings Limited (NWL.JO) JNB

Currency In ZAc

AD

NWL.JO Historical Return

If you invested 1000 ZAc in Nu-World Holdings Limited (NWL.JO) 10 years ago, it would be worth 2,557.59 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,579.43 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,189 ZAc. This corresponds to total returns of 155.76%, 57.94%, 18.9%, respectively, with annualized returns of 9.84%, 9.57%, 18.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NWL.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 07, 20263,2003,2003,2003,2003,2005,130
July 06, 20263,0003,1003,1003,1003,0005,000
July 03, 20262,9993,0003,0003,0002,9995,250
July 02, 20262,9502,9502,9502,9502,9505,000
June 30, 20262,8502,8502,8502,8502,8505,979
June 29, 20262,7412,7252,7252,7412,7253,000
June 23, 20262,7032,7032,7032,7032,70372
June 19, 20262,9993,0003,0003,0002,9992,000
June 18, 20263,0903,0903,0903,0903,090270
June 17, 20263,0183,0503,0503,0503,01814,188
June 15, 20263,0002,9512,9513,0002,9511,609
June 11, 20262,9902,9902,9902,9902,99011,964
June 10, 20262,9002,9922,9922,9922,85120,237
June 09, 20262,9802,9002,9002,9802,85141,023
June 08, 20262,8512,9892,9892,9892,85112,389
June 02, 20262,7512,7512,7512,7512,7501,491
May 26, 20262,7502,7502,7502,7502,750800
May 19, 20262,7513,0223,0223,0222,7501,653
May 18, 20262,7042,7042,7042,7042,7041,000
May 12, 20263,0503,0503,0503,0503,050117,452
May 11, 20263,0503,0503,0503,0503,0501,000
May 08, 20263,0503,0503,0503,0503,050500
May 07, 20263,0503,0503,0503,0513,05040,287
May 06, 20262,9603,1013,1013,3122,950186,220
May 05, 20262,9002,9002,9002,9002,90058
May 04, 20262,9702,9702,9702,9702,9706,000
April 28, 20262,9702,9702,9702,9702,9702,000
April 21, 20262,9702,9702,9702,9702,97014
April 17, 20262,9002,9002,9002,9002,90017,955
April 15, 20262,8802,9152,9152,9152,87952,243
April 14, 20262,8002,8002,8002,8002,80015
April 10, 20262,8802,8802,8802,8802,880100
April 08, 20262,8002,8002,8002,8002,8004,000
April 07, 20262,7992,7992,7992,7992,799346
April 02, 2026-1-12,800-1-10
April 01, 20262,8002,8002,8002,8202,79919,400
March 31, 20262,7002,7002,7002,7002,7000
March 30, 20262,7002,7002,7002,7002,700167
March 27, 20262,7942,7502,7502,7942,7501,780
March 26, 2026-1-12,700-1-10
March 25, 2026-1-12,700-1-10
March 24, 20262,7002,7002,7002,7002,70069
March 23, 2026-1-12,701-1-10
March 20, 2026-1-12,701-1-10
March 19, 2026-1-12,701-1-10
March 18, 2026-1-12,701-1-10
March 17, 20262,7012,7012,7012,7012,701129
March 16, 20262,8002,8002,8002,8002,8000
March 13, 20262,8012,8002,8002,8012,80026,371
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved