Nu-World Holdings Limited (NWL.JO) JNB

Currency In ZAc

NWL.JO Historical Return

If you invested 1000 ZAc in Nu-World Holdings Limited (NWL.JO) 10 years ago, it would be worth 2,073.83 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,338.46 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,129.03 ZAc. This corresponds to total returns of 107.38%, 33.85%, 12.9%, respectively, with annualized returns of 7.56%, 6.01%, 12.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2026	2,899	2,899	2,899	2,899	2,899	67
September 04, 2026	2,801	2,800	2,800	2,801	2,800	1,000
September 03, 2026	2,850	2,800	2,800	2,850	2,800	6,430
September 01, 2026	2,801	2,801	2,801	2,801	2,801	4
August 31, 2026	2,949	2,949	2,949	2,949	2,949	2
August 27, 2026	2,751	2,751	2,751	2,751	2,751	270
August 25, 2026	2,750	2,727	2,727	2,750	2,727	37,880
August 21, 2026	2,726	2,726	2,726	2,726	2,726	250
August 18, 2026	2,800	2,800	2,800	2,800	2,800	450
August 13, 2026	2,750	2,725	2,725	2,750	2,725	3,758
August 11, 2026	2,750	2,750	2,750	2,750	2,750	65
August 07, 2026	2,798	2,754	2,754	2,799	2,750	6,193
August 05, 2026	2,750	2,750	2,750	2,750	2,750	800
August 04, 2026	2,800	2,800	2,800	2,800	2,800	261
July 31, 2026	2,822	2,800	2,800	2,822	2,800	831
July 30, 2026	2,900	2,823	2,823	2,900	2,823	1,822
July 28, 2026	3,097	2,900	2,900	3,097	2,803	10,983
July 27, 2026	3,150	2,889	2,889	3,150	2,889	2,043
July 21, 2026	2,802	2,802	2,802	2,802	2,802	472
July 17, 2026	3,199	2,801	2,801	3,199	2,801	104
July 16, 2026	2,900	2,900	2,900	2,900	2,900	2
July 15, 2026	2,801	2,971	2,971	3,199	2,801	302
July 14, 2026	3,300	3,300	3,300	3,300	3,300	5,000
July 07, 2026	3,200	3,200	3,200	3,200	3,200	5,130
July 06, 2026	3,000	3,100	3,100	3,100	3,000	5,000
July 03, 2026	2,999	3,000	3,000	3,000	2,999	5,250
July 02, 2026	2,950	2,950	2,950	2,950	2,950	5,000
June 30, 2026	2,850	2,850	2,850	2,850	2,850	5,979
June 29, 2026	2,741	2,725	2,725	2,741	2,725	3,000
June 23, 2026	2,703	2,703	2,703	2,703	2,703	72
June 19, 2026	2,999	3,000	3,000	3,000	2,999	2,000
June 18, 2026	3,090	3,090	3,090	3,090	3,090	270
June 17, 2026	3,018	3,050	3,050	3,050	3,018	14,188
June 15, 2026	3,000	2,951	2,951	3,000	2,951	1,609
June 11, 2026	2,990	2,990	2,990	2,990	2,990	11,964
June 10, 2026	2,900	2,992	2,992	2,992	2,851	20,237
June 09, 2026	2,980	2,900	2,900	2,980	2,851	41,023
June 08, 2026	2,851	2,989	2,989	2,989	2,851	12,389
June 02, 2026	2,751	2,751	2,751	2,751	2,750	1,491
May 26, 2026	2,750	2,750	2,750	2,750	2,750	800
May 19, 2026	2,751	3,022	3,022	3,022	2,750	1,653
May 18, 2026	2,704	2,704	2,704	2,704	2,704	1,000
May 12, 2026	3,050	3,050	3,050	3,050	3,050	117,452
May 11, 2026	3,050	3,050	3,050	3,050	3,050	1,000