2,997.00
-1(-0.03%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2,997 | 2,997 | 2,997 | 2,997 | 2,997 | 1,500 |
| September 25, 2025 | 2,720 | 2,998 | 2,998 | 3,000 | 2,720 | 3,450 |
| September 23, 2025 | 2,715 | 2,715 | 2,715 | 2,715 | 2,715 | 0 |
| September 22, 2025 | 2,715 | 2,715 | 2,715 | 2,715 | 2,715 | 0 |
| September 19, 2025 | 2,715 | 2,715 | 2,715 | 2,715 | 2,715 | 0 |
| September 18, 2025 | 2,715 | 2,715 | 2,715 | 2,715 | 2,715 | 0 |
| September 17, 2025 | 2,715 | 2,715 | 2,715 | 2,715 | 2,715 | 0 |
| September 16, 2025 | 2,715 | 2,715 | 2,715 | 2,715 | 2,715 | 0 |
| September 15, 2025 | 2,715 | 2,715 | 2,715 | 2,715 | 2,715 | 0 |
| September 12, 2025 | 2,715 | 2,715 | 2,715 | 2,715 | 2,715 | 2,500 |
| September 11, 2025 | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0 |
| September 10, 2025 | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0 |
| September 09, 2025 | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 846 |
| September 08, 2025 | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0 |
| September 05, 2025 | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0 |
| September 04, 2025 | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0 |
| September 03, 2025 | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0 |
| September 02, 2025 | 2,719 | 2,720 | 2,720 | 2,720 | 2,719 | 2,833 |
| September 01, 2025 | 2,751 | 2,751 | 2,751 | 2,751 | 2,751 | 0 |
| August 29, 2025 | 2,751 | 2,751 | 2,751 | 2,751 | 2,751 | 0 |
| August 28, 2025 | 2,751 | 2,751 | 2,751 | 2,751 | 2,751 | 0 |
| August 27, 2025 | 2,800 | 2,751 | 2,751 | 2,800 | 2,751 | 1,333 |
| August 26, 2025 | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 55 |
| August 25, 2025 | 2,974 | 2,974 | 2,974 | 2,974 | 2,974 | 0 |
| August 22, 2025 | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 612 |
| August 21, 2025 | 2,974 | 2,974 | 2,974 | 2,974 | 2,974 | 0 |
| August 20, 2025 | 2,974 | 2,974 | 2,974 | 2,974 | 2,974 | 720 |
| August 19, 2025 | 3,000 | 2,974 | 2,974 | 3,000 | 2,974 | 311 |
| August 18, 2025 | 2,954 | 2,954 | 2,954 | 2,954 | 2,954 | 0 |
| August 15, 2025 | 2,954 | 2,954 | 2,954 | 2,954 | 2,954 | 0 |
| August 14, 2025 | 2,954 | 2,954 | 2,954 | 2,954 | 2,954 | 0 |
| August 13, 2025 | 2,954 | 2,954 | 2,954 | 2,954 | 2,954 | 0 |
| August 12, 2025 | 2,974 | 2,974 | 2,974 | 2,974 | 2,974 | 130 |
| August 11, 2025 | 2,954 | 2,954 | 2,954 | 2,954 | 2,954 | 0 |
| August 08, 2025 | 2,954 | 2,954 | 2,954 | 2,954 | 2,954 | 0 |
| August 07, 2025 | 2,954 | 2,954 | 2,954 | 2,954 | 2,954 | 0 |
| August 06, 2025 | 2,954 | 2,954 | 2,954 | 2,954 | 2,954 | 10,000 |
| August 05, 2025 | 3,000 | 2,962 | 2,962 | 3,000 | 2,962 | 11,053 |
| August 04, 2025 | 2,974 | 2,974 | 2,974 | 2,974 | 2,974 | 2,786 |
| August 01, 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0 |
| July 31, 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0 |
| July 30, 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 5,984 |
| July 29, 2025 | 2,974 | 3,000 | 3,000 | 3,000 | 2,974 | 43,016 |
| July 28, 2025 | 2,842 | 2,842 | 2,842 | 2,842 | 2,842 | 88 |
| July 25, 2025 | 2,842 | 2,842 | 2,842 | 2,842 | 2,842 | 0 |
| July 24, 2025 | 2,842 | 2,842 | 2,842 | 2,842 | 2,842 | 0 |
| July 23, 2025 | 2,842 | 2,842 | 2,842 | 2,842 | 2,842 | 2,000 |
| July 22, 2025 | 2,842 | 2,842 | 2,842 | 2,842 | 2,842 | 33 |
| July 21, 2025 | 2,842 | 2,842 | 2,842 | 2,842 | 2,842 | 0 |
| July 18, 2025 | 2,842 | 2,842 | 2,842 | 2,842 | 2,842 | 0 |
| July 17, 2025 | 2,840 | 2,842 | 2,842 | 2,842 | 2,840 | 2,900 |
| July 16, 2025 | 2,973 | 2,973 | 2,973 | 2,973 | 2,973 | 0 |
| July 15, 2025 | 2,850 | 2,973 | 2,973 | 2,973 | 2,840 | 2,915 |
| July 14, 2025 | 2,875 | 2,851 | 2,851 | 2,875 | 2,850 | 6,255 |
| July 11, 2025 | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 1,100 |
| July 10, 2025 | 2,900 | 2,875 | 2,875 | 2,900 | 2,875 | 23,223 |
| July 09, 2025 | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0 |
| July 08, 2025 | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 2,298 |
| July 07, 2025 | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 30 |
| July 04, 2025 | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0 |