Nu-World Holdings Limited - NWL.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,651	2,771	2,771	2,771	2,650	2,050
December 03, 2025	2,799	2,799	2,799	2,799	2,799	7
December 02, 2025	2,799	2,799	2,799	2,799	2,799	760
December 01, 2025	2,799	2,799	2,799	2,799	2,799	600
November 28, 2025	2,800	2,800	2,800	2,800	2,800	4,284
November 26, 2025	2,799	2,799	2,799	2,799	2,799	102
November 25, 2025	2,650	2,650	2,650	2,650	2,650	0
November 24, 2025	2,650	2,650	2,650	2,650	2,650	0
November 21, 2025	2,650	2,650	2,650	2,650	2,650	0
November 20, 2025	2,650	2,650	2,650	2,650	2,650	2,300
November 19, 2025	2,650	2,650	2,650	2,650	2,650	0
November 18, 2025	2,650	2,650	2,650	2,650	2,650	0
November 17, 2025	2,650	2,650	2,650	2,650	2,650	0
November 14, 2025	2,650	2,650	2,650	2,650	2,650	0
November 13, 2025	2,650	2,650	2,650	2,650	2,650	1,500
November 12, 2025	2,650	2,650	2,650	2,650	2,650	0
November 11, 2025	2,650	2,650	2,650	2,650	2,650	0
November 10, 2025	2,650	2,650	2,650	2,650	2,650	0
November 07, 2025	2,650	2,650	2,650	2,650	2,650	0
November 06, 2025	2,650	2,650	2,650	2,650	2,650	0
November 05, 2025	2,650	2,650	2,650	2,650	2,650	0
November 04, 2025	2,650	2,650	2,650	2,650	2,650	0
November 03, 2025	2,650	2,650	2,650	2,650	2,650	1,200
October 31, 2025	2,899	2,999	2,999	2,999	2,651	3,988
October 30, 2025	2,899	2,899	2,899	2,899	2,899	0
October 29, 2025	2,899	2,900	2,900	2,900	2,899	2,000
October 28, 2025	2,650	2,650	2,650	2,650	2,650	1,043
October 27, 2025	2,650	2,650	2,650	2,650	2,650	265
October 24, 2025	2,650	2,650	2,650	2,650	2,650	3,300
October 23, 2025	2,650	2,650	2,650	2,650	2,650	5,900
October 22, 2025	2,600	2,652	2,652	2,663	2,600	8,414
October 21, 2025	2,600	2,600	2,600	2,600	2,600	693
October 20, 2025	2,500	2,500	2,500	2,500	2,500	0
October 17, 2025	2,500	2,500	2,500	2,500	2,500	0
October 16, 2025	2,500	2,500	2,500	2,500	2,500	2,500
October 15, 2025	2,970	2,970	2,970	2,970	2,970	0
October 14, 2025	2,970	2,970	2,970	2,970	2,970	0
October 13, 2025	2,970	2,970	2,970	2,970	2,970	0
October 10, 2025	2,970	2,970	2,970	2,970	2,970	0
October 09, 2025	2,970	2,970	2,970	2,970	2,970	0
October 08, 2025	2,970	2,970	2,970	2,970	2,970	1,000
October 07, 2025	2,970	2,970	2,970	2,970	2,970	0
October 06, 2025	2,970	2,970	2,970	2,970	2,970	250
October 03, 2025	3,000	3,000	3,000	3,000	3,000	0
October 02, 2025	3,000	3,000	3,000	3,000	3,000	0
October 01, 2025	3,000	3,000	3,000	3,000	3,000	0
September 30, 2025	3,000	3,000	3,000	3,000	3,000	0
September 29, 2025	2,750	3,000	2,999	3,000	2,750	1,230
September 26, 2025	2,997	2,997	2,997	2,997	2,997	1,500
September 25, 2025	2,720	2,998	2,998	3,000	2,720	3,450
September 23, 2025	2,715	2,715	2,715	2,715	2,715	0
September 22, 2025	2,715	2,715	2,715	2,715	2,715	0
September 19, 2025	2,715	2,715	2,715	2,715	2,715	0
September 18, 2025	2,715	2,715	2,715	2,715	2,715	0
September 17, 2025	2,715	2,715	2,715	2,715	2,715	0
September 16, 2025	2,715	2,715	2,715	2,715	2,715	0
September 15, 2025	2,715	2,715	2,715	2,715	2,715	0
September 12, 2025	2,715	2,715	2,715	2,715	2,715	2,500
September 11, 2025	2,720	2,720	2,720	2,720	2,720	0
September 10, 2025	2,720	2,720	2,720	2,720	2,720	0

Nu-World Holdings Limited (NWL.JO) JNB