Nu-World Holdings Limited - NWL.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	2,750	2,990	2,990	2,990	2,750	1,108
January 14, 2026	2,710	2,750	2,750	2,750	2,582	1,750
January 13, 2026	2,710	2,650	2,650	2,710	2,650	1,085
January 12, 2026	2,650	2,700	2,700	2,700	2,650	1,319
January 07, 2026	2,650	2,650	2,650	2,650	2,650	2
January 06, 2026	2,760	2,760	2,760	2,760	2,760	0
January 05, 2026	2,760	2,760	2,760	2,760	2,760	3,950
January 02, 2026	2,760	2,760	2,760	2,760	2,760	0
December 31, 2025	2,760	2,760	2,760	2,760	2,760	0
December 30, 2025	2,760	2,760	2,760	2,760	2,759	3,250
December 29, 2025	2,760	2,760	2,760	2,760	2,760	1,700
December 23, 2025	2,994	2,760	2,760	2,994	2,760	528
December 22, 2025	2,999	2,999	2,999	2,999	2,999	0
December 19, 2025	2,900	2,999	2,999	2,999	2,900	2,000
December 18, 2025	2,999	2,999	2,999	2,999	2,999	0
December 17, 2025	2,900	3,000	3,000	3,000	2,770	9,725
December 15, 2025	2,901	3,000	3,000	3,000	2,901	3,700
December 12, 2025	2,772	2,771	2,771	2,772	2,771	3,443
December 11, 2025	2,771	2,770	2,770	2,999	2,770	2,551
December 10, 2025	2,650	2,650	2,650	2,650	2,650	0
December 09, 2025	2,655	2,652	2,503.5	2,655	2,650	7,167
December 08, 2025	2,651	2,650	2,501.61	2,651	2,650	800
December 05, 2025	2,700	2,700	2,700	2,799	2,700	870
December 04, 2025	2,651	2,771	2,771	2,771	2,650	2,050
December 03, 2025	2,799	2,799	2,799	2,799	2,799	7
December 02, 2025	2,799	2,799	2,799	2,799	2,799	760
December 01, 2025	2,799	2,799	2,799	2,799	2,799	600
November 28, 2025	2,800	2,800	2,800	2,800	2,800	4,284
November 26, 2025	2,799	2,799	2,799	2,799	2,799	102
November 25, 2025	2,650	2,650	2,650	2,650	2,650	0
November 24, 2025	2,650	2,650	2,650	2,650	2,650	0
November 21, 2025	2,650	2,650	2,650	2,650	2,650	0
November 20, 2025	2,650	2,650	2,650	2,650	2,650	2,300
November 19, 2025	2,650	2,650	2,650	2,650	2,650	0
November 18, 2025	2,650	2,650	2,650	2,650	2,650	0
November 17, 2025	2,650	2,650	2,650	2,650	2,650	0
November 14, 2025	2,650	2,650	2,650	2,650	2,650	0
November 13, 2025	2,650	2,650	2,650	2,650	2,650	1,500
November 12, 2025	2,650	2,650	2,650	2,650	2,650	0
November 11, 2025	2,650	2,650	2,650	2,650	2,650	0
November 10, 2025	2,650	2,650	2,650	2,650	2,650	0
November 07, 2025	2,650	2,650	2,650	2,650	2,650	0
November 06, 2025	2,650	2,650	2,650	2,650	2,650	0
November 05, 2025	2,650	2,650	2,650	2,650	2,650	0
November 04, 2025	2,650	2,650	2,650	2,650	2,650	0
November 03, 2025	2,650	2,650	2,650	2,650	2,650	1,200
October 31, 2025	2,899	2,999	2,999	2,999	2,651	3,988
October 30, 2025	2,899	2,899	2,899	2,899	2,899	0
October 29, 2025	2,899	2,900	2,900	2,900	2,899	2,000
October 28, 2025	2,650	2,650	2,650	2,650	2,650	1,043
October 27, 2025	2,650	2,650	2,650	2,650	2,650	265
October 24, 2025	2,650	2,650	2,650	2,650	2,650	3,300
October 23, 2025	2,650	2,650	2,650	2,650	2,650	5,900
October 22, 2025	2,600	2,652	2,652	2,663	2,600	8,414
October 21, 2025	2,600	2,600	2,600	2,600	2,600	693
October 20, 2025	2,500	2,500	2,500	2,500	2,500	0
October 17, 2025	2,500	2,500	2,500	2,500	2,500	0
October 16, 2025	2,500	2,500	2,500	2,500	2,500	2,500
October 15, 2025	2,970	2,970	2,970	2,970	2,970	0
October 14, 2025	2,970	2,970	2,970	2,970	2,970	0

Nu-World Holdings Limited (NWL.JO) JNB