Nu-World Holdings Limited (NWL.JO) JNB

Currency In ZAc

NWL.JO Historical Return

If you invested 1000 ZAc in Nu-World Holdings Limited (NWL.JO) 10 years ago, it would be worth 2,059.7 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,353.85 ZAc, while 1000 ZAc invested 1 year ago would be worth 997.34 ZAc. This corresponds to total returns of 105.97%, 35.39%, -0.27%, respectively, with annualized returns of 7.49%, 6.24%, -0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,822	2,800	2,800	2,822	2,800	831
July 30, 2026	2,900	2,823	2,823	2,900	2,823	1,822
July 28, 2026	3,097	2,900	2,900	3,097	2,803	10,983
July 27, 2026	3,150	2,889	2,889	3,150	2,889	2,043
July 21, 2026	2,802	2,802	2,802	2,802	2,802	472
July 17, 2026	3,199	2,801	2,801	3,199	2,801	104
July 16, 2026	2,900	2,900	2,900	2,900	2,900	2
July 15, 2026	2,801	2,971	2,971	3,199	2,801	302
July 14, 2026	3,300	3,300	3,300	3,300	3,300	5,000
July 07, 2026	3,200	3,200	3,200	3,200	3,200	5,130
July 06, 2026	3,000	3,100	3,100	3,100	3,000	5,000
July 03, 2026	2,999	3,000	3,000	3,000	2,999	5,250
July 02, 2026	2,950	2,950	2,950	2,950	2,950	5,000
June 30, 2026	2,850	2,850	2,850	2,850	2,850	5,979
June 29, 2026	2,741	2,725	2,725	2,741	2,725	3,000
June 23, 2026	2,703	2,703	2,703	2,703	2,703	72
June 19, 2026	2,999	3,000	3,000	3,000	2,999	2,000
June 18, 2026	3,090	3,090	3,090	3,090	3,090	270
June 17, 2026	3,018	3,050	3,050	3,050	3,018	14,188
June 15, 2026	3,000	2,951	2,951	3,000	2,951	1,609
June 11, 2026	2,990	2,990	2,990	2,990	2,990	11,964
June 10, 2026	2,900	2,992	2,992	2,992	2,851	20,237
June 09, 2026	2,980	2,900	2,900	2,980	2,851	41,023
June 08, 2026	2,851	2,989	2,989	2,989	2,851	12,389
June 02, 2026	2,751	2,751	2,751	2,751	2,750	1,491
May 26, 2026	2,750	2,750	2,750	2,750	2,750	800
May 19, 2026	2,751	3,022	3,022	3,022	2,750	1,653
May 18, 2026	2,704	2,704	2,704	2,704	2,704	1,000
May 12, 2026	3,050	3,050	3,050	3,050	3,050	117,452
May 11, 2026	3,050	3,050	3,050	3,050	3,050	1,000
May 08, 2026	3,050	3,050	3,050	3,050	3,050	500
May 07, 2026	3,050	3,050	3,050	3,051	3,050	40,287
May 06, 2026	2,960	3,101	3,101	3,312	2,950	186,220
May 05, 2026	2,900	2,900	2,900	2,900	2,900	58
May 04, 2026	2,970	2,970	2,970	2,970	2,970	6,000
April 28, 2026	2,970	2,970	2,970	2,970	2,970	2,000
April 21, 2026	2,970	2,970	2,970	2,970	2,970	14
April 17, 2026	2,900	2,900	2,900	2,900	2,900	17,955
April 15, 2026	2,880	2,915	2,915	2,915	2,879	52,243
April 14, 2026	2,800	2,800	2,800	2,800	2,800	15
April 10, 2026	2,880	2,880	2,880	2,880	2,880	100
April 08, 2026	2,800	2,800	2,800	2,800	2,800	4,000
April 07, 2026	2,799	2,799	2,799	2,799	2,799	346
April 02, 2026	-1	-1	2,800	-1	-1	0