4.88
+0.17(+3.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.68 | 4.88 | 4.88 | 4.89 | 4.62 | 4.47M |
| February 19, 2026 | 4.72 | 4.71 | 4.71 | 4.74 | 4.62 | 3.16M |
| February 18, 2026 | 4.67 | 4.74 | 4.74 | 4.84 | 4.62 | 3.76M |
| February 17, 2026 | 4.7 | 4.67 | 4.67 | 4.72 | 4.58 | 4.34M |
| February 13, 2026 | 4.56 | 4.7 | 4.7 | 4.72 | 4.52 | 4.74M |
| February 12, 2026 | 4.53 | 4.5 | 4.5 | 4.7 | 4.38 | 6.8M |
| February 11, 2026 | 4.58 | 4.51 | 4.51 | 4.64 | 4.45 | 4.42M |
| February 10, 2026 | 4.51 | 4.55 | 4.55 | 4.62 | 4.32 | 7.14M |
| February 09, 2026 | 4.59 | 4.54 | 4.54 | 4.69 | 4.47 | 6.71M |
| February 06, 2026 | 4 | 4.63 | 4.63 | 4.78 | 3.99 | 14.29M |
| February 05, 2026 | 4.6 | 4.52 | 4.52 | 4.65 | 4.42 | 7.1M |
| February 04, 2026 | 4.4 | 4.58 | 4.58 | 4.65 | 4.4 | 7.2M |
| February 03, 2026 | 4.33 | 4.4 | 4.4 | 4.51 | 4.31 | 5.86M |
| February 02, 2026 | 4.25 | 4.34 | 4.34 | 4.39 | 4.21 | 4.89M |
| January 30, 2026 | 4.18 | 4.25 | 4.25 | 4.34 | 4.17 | 6.68M |
| January 29, 2026 | 4.33 | 4.18 | 4.18 | 4.36 | 4.09 | 10.73M |
| January 28, 2026 | 4.39 | 4.31 | 4.31 | 4.43 | 4.31 | 4.26M |
| January 27, 2026 | 4.37 | 4.36 | 4.36 | 4.39 | 4.29 | 2.76M |
| January 26, 2026 | 4.39 | 4.37 | 4.37 | 4.46 | 4.33 | 4.27M |
| January 23, 2026 | 4.35 | 4.32 | 4.32 | 4.36 | 4.27 | 3.86M |
| January 22, 2026 | 4.27 | 4.35 | 4.35 | 4.38 | 4.27 | 4.51M |
| January 21, 2026 | 4.25 | 4.26 | 4.26 | 4.31 | 4.16 | 5.51M |
| January 20, 2026 | 4.14 | 4.22 | 4.22 | 4.22 | 4.13 | 4.64M |
| January 16, 2026 | 4.25 | 4.22 | 4.22 | 4.26 | 4.16 | 4.79M |
| January 15, 2026 | 4.24 | 4.28 | 4.28 | 4.29 | 4.14 | 4.4M |
| January 14, 2026 | 4.27 | 4.22 | 4.22 | 4.35 | 4.19 | 4.72M |
| January 13, 2026 | 4.18 | 4.24 | 4.24 | 4.27 | 4.17 | 5.12M |
| January 12, 2026 | 4.2 | 4.15 | 4.15 | 4.26 | 4.14 | 5.54M |
| January 09, 2026 | 4.18 | 4.21 | 4.21 | 4.32 | 4.11 | 8.2M |
| January 08, 2026 | 3.93 | 4.14 | 4.14 | 4.19 | 3.93 | 10M |
| January 07, 2026 | 3.94 | 3.96 | 3.96 | 4.02 | 3.91 | 5.54M |
| January 06, 2026 | 3.72 | 3.91 | 3.91 | 3.95 | 3.72 | 7.51M |
| January 05, 2026 | 3.73 | 3.73 | 3.73 | 3.85 | 3.72 | 6.75M |
| January 02, 2026 | 3.73 | 3.72 | 3.72 | 3.79 | 3.68 | 3.59M |
| December 31, 2025 | 3.76 | 3.72 | 3.72 | 3.79 | 3.71 | 4.71M |
| December 30, 2025 | 3.8 | 3.78 | 3.78 | 3.86 | 3.78 | 4.17M |
| December 29, 2025 | 3.75 | 3.8 | 3.8 | 3.83 | 3.75 | 5.64M |
| December 26, 2025 | 3.67 | 3.79 | 3.79 | 3.8 | 3.64 | 3.58M |
| December 24, 2025 | 3.6 | 3.68 | 3.68 | 3.69 | 3.59 | 1.65M |
| December 23, 2025 | 3.72 | 3.61 | 3.61 | 3.72 | 3.6 | 5.93M |
| December 22, 2025 | 3.71 | 3.73 | 3.73 | 3.78 | 3.71 | 4.9M |
| December 19, 2025 | 3.78 | 3.72 | 3.72 | 3.78 | 3.7 | 8.98M |
| December 18, 2025 | 3.88 | 3.78 | 3.78 | 3.98 | 3.77 | 6.42M |
| December 17, 2025 | 3.78 | 3.84 | 3.84 | 3.94 | 3.77 | 5.44M |
| December 16, 2025 | 3.77 | 3.77 | 3.77 | 3.84 | 3.75 | 4.28M |
| December 15, 2025 | 3.83 | 3.77 | 3.77 | 3.9 | 3.67 | 6.1M |
| December 12, 2025 | 3.86 | 3.81 | 3.81 | 3.9 | 3.8 | 4.76M |
| December 11, 2025 | 3.86 | 3.87 | 3.87 | 3.93 | 3.83 | 6.61M |
| December 10, 2025 | 3.62 | 3.83 | 3.83 | 3.85 | 3.62 | 12.4M |
| December 09, 2025 | 3.6 | 3.64 | 3.64 | 3.67 | 3.57 | 6.61M |
| December 08, 2025 | 3.72 | 3.63 | 3.63 | 3.75 | 3.6 | 9.97M |
| December 05, 2025 | 3.7 | 3.72 | 3.72 | 3.8 | 3.68 | 6.83M |
| December 04, 2025 | 3.77 | 3.69 | 3.69 | 3.79 | 3.65 | 4.93M |
| December 03, 2025 | 3.7 | 3.76 | 3.76 | 3.89 | 3.7 | 8.48M |
| December 02, 2025 | 3.75 | 3.67 | 3.67 | 3.79 | 3.67 | 7.75M |
| December 01, 2025 | 3.55 | 3.81 | 3.81 | 3.94 | 3.55 | 10.48M |
| November 28, 2025 | 3.5 | 3.65 | 3.65 | 3.65 | 3.5 | 5.23M |
| November 26, 2025 | 3.45 | 3.57 | 3.5 | 3.64 | 3.42 | 9.63M |
| November 25, 2025 | 3.48 | 3.47 | 3.47 | 3.62 | 3.46 | 7.78M |
| November 24, 2025 | 3.34 | 3.46 | 3.46 | 3.49 | 3.29 | 20.16M |