4.24
+0.09(+2.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.18 | 4.24 | 4.24 | 4.27 | 4.17 | 5.12M |
| January 12, 2026 | 4.2 | 4.15 | 4.15 | 4.26 | 4.14 | 5.54M |
| January 09, 2026 | 4.18 | 4.21 | 4.21 | 4.32 | 4.11 | 8.2M |
| January 08, 2026 | 3.93 | 4.14 | 4.14 | 4.19 | 3.93 | 10M |
| January 07, 2026 | 3.94 | 3.96 | 3.96 | 4.02 | 3.91 | 5.54M |
| January 06, 2026 | 3.72 | 3.91 | 3.91 | 3.95 | 3.72 | 7.51M |
| January 05, 2026 | 3.73 | 3.73 | 3.73 | 3.85 | 3.72 | 6.75M |
| January 02, 2026 | 3.73 | 3.72 | 3.72 | 3.79 | 3.68 | 3.59M |
| December 31, 2025 | 3.76 | 3.72 | 3.72 | 3.79 | 3.71 | 4.71M |
| December 30, 2025 | 3.8 | 3.78 | 3.78 | 3.86 | 3.78 | 4.17M |
| December 29, 2025 | 3.75 | 3.8 | 3.8 | 3.83 | 3.75 | 5.64M |
| December 26, 2025 | 3.67 | 3.79 | 3.79 | 3.8 | 3.64 | 3.58M |
| December 24, 2025 | 3.6 | 3.68 | 3.68 | 3.69 | 3.59 | 1.65M |
| December 23, 2025 | 3.72 | 3.61 | 3.61 | 3.72 | 3.6 | 5.93M |
| December 22, 2025 | 3.71 | 3.73 | 3.73 | 3.78 | 3.71 | 4.9M |
| December 19, 2025 | 3.78 | 3.72 | 3.72 | 3.78 | 3.7 | 8.98M |
| December 18, 2025 | 3.88 | 3.78 | 3.78 | 3.98 | 3.77 | 6.42M |
| December 17, 2025 | 3.78 | 3.84 | 3.84 | 3.94 | 3.77 | 5.44M |
| December 16, 2025 | 3.77 | 3.77 | 3.77 | 3.84 | 3.75 | 4.28M |
| December 15, 2025 | 3.83 | 3.77 | 3.77 | 3.9 | 3.67 | 6.1M |
| December 12, 2025 | 3.86 | 3.81 | 3.81 | 3.9 | 3.8 | 4.76M |
| December 11, 2025 | 3.86 | 3.87 | 3.87 | 3.93 | 3.83 | 6.61M |
| December 10, 2025 | 3.62 | 3.83 | 3.83 | 3.85 | 3.62 | 12.4M |
| December 09, 2025 | 3.6 | 3.64 | 3.64 | 3.67 | 3.57 | 6.61M |
| December 08, 2025 | 3.72 | 3.63 | 3.63 | 3.75 | 3.6 | 9.97M |
| December 05, 2025 | 3.7 | 3.72 | 3.72 | 3.8 | 3.68 | 6.83M |
| December 04, 2025 | 3.77 | 3.69 | 3.69 | 3.79 | 3.65 | 4.93M |
| December 03, 2025 | 3.7 | 3.76 | 3.76 | 3.89 | 3.7 | 8.48M |
| December 02, 2025 | 3.75 | 3.67 | 3.67 | 3.79 | 3.67 | 7.75M |
| December 01, 2025 | 3.55 | 3.81 | 3.81 | 3.94 | 3.55 | 10.48M |
| November 28, 2025 | 3.5 | 3.65 | 3.65 | 3.65 | 3.5 | 5.23M |
| November 26, 2025 | 3.45 | 3.57 | 3.5 | 3.64 | 3.42 | 9.63M |
| November 25, 2025 | 3.48 | 3.47 | 3.47 | 3.62 | 3.46 | 7.78M |
| November 24, 2025 | 3.34 | 3.46 | 3.46 | 3.49 | 3.29 | 20.16M |
| November 21, 2025 | 3.25 | 3.34 | 3.34 | 3.4 | 3.22 | 14.67M |
| November 20, 2025 | 3.31 | 3.23 | 3.23 | 3.37 | 3.21 | 5.93M |
| November 19, 2025 | 3.31 | 3.3 | 3.3 | 3.37 | 3.24 | 6.63M |
| November 18, 2025 | 3.29 | 3.32 | 3.32 | 3.37 | 3.26 | 7.32M |
| November 17, 2025 | 3.42 | 3.34 | 3.34 | 3.49 | 3.32 | 9.23M |
| November 14, 2025 | 3.42 | 3.42 | 3.42 | 3.44 | 3.25 | 9.84M |
| November 13, 2025 | 3.35 | 3.38 | 3.38 | 3.51 | 3.33 | 14.43M |
| November 12, 2025 | 3.33 | 3.36 | 3.36 | 3.49 | 3.33 | 13.25M |
| November 11, 2025 | 3.25 | 3.28 | 3.28 | 3.39 | 3.21 | 12.9M |
| November 10, 2025 | 3.25 | 3.23 | 3.23 | 3.34 | 3.21 | 11.71M |
| November 07, 2025 | 3.08 | 3.17 | 3.17 | 3.2 | 3.08 | 10.96M |
| November 06, 2025 | 3.23 | 3.11 | 3.11 | 3.34 | 3.1 | 9.64M |
| November 05, 2025 | 3.14 | 3.22 | 3.22 | 3.32 | 3.11 | 15.02M |
| November 04, 2025 | 3.17 | 3.14 | 3.14 | 3.29 | 3.07 | 16.34M |
| November 03, 2025 | 3.41 | 3.23 | 3.23 | 3.42 | 3.22 | 18.2M |
| October 31, 2025 | 3.78 | 3.4 | 3.4 | 3.8 | 3.09 | 68.12M |
| October 30, 2025 | 4.88 | 4.72 | 4.72 | 4.94 | 4.68 | 9.82M |
| October 29, 2025 | 4.96 | 4.93 | 4.93 | 5.02 | 4.88 | 6.67M |
| October 28, 2025 | 5.06 | 5 | 5 | 5.07 | 4.92 | 5.89M |
| October 27, 2025 | 5 | 5.09 | 5.09 | 5.14 | 5 | 6.49M |
| October 24, 2025 | 5.02 | 4.98 | 4.98 | 5.04 | 4.97 | 4.96M |
| October 23, 2025 | 4.85 | 4.98 | 4.98 | 5 | 4.85 | 4.69M |
| October 22, 2025 | 4.85 | 4.86 | 4.86 | 4.93 | 4.81 | 4.84M |
| October 21, 2025 | 4.85 | 4.86 | 4.86 | 4.97 | 4.78 | 4.03M |
| October 20, 2025 | 4.87 | 4.85 | 4.85 | 4.95 | 4.83 | 6.09M |
| October 17, 2025 | 4.76 | 4.85 | 4.85 | 4.89 | 4.76 | 8.15M |