3.69
-0.07(-1.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.77 | 3.69 | 3.69 | 3.79 | 3.65 | 4.93M |
| December 03, 2025 | 3.7 | 3.76 | 3.76 | 3.89 | 3.7 | 8.48M |
| December 02, 2025 | 3.75 | 3.67 | 3.67 | 3.79 | 3.67 | 7.75M |
| December 01, 2025 | 3.55 | 3.81 | 3.81 | 3.94 | 3.55 | 10.48M |
| November 28, 2025 | 3.5 | 3.65 | 3.65 | 3.65 | 3.5 | 5.23M |
| November 26, 2025 | 3.45 | 3.57 | 3.5 | 3.64 | 3.42 | 9.63M |
| November 25, 2025 | 3.48 | 3.47 | 3.47 | 3.62 | 3.46 | 7.78M |
| November 24, 2025 | 3.34 | 3.46 | 3.46 | 3.49 | 3.29 | 20.16M |
| November 21, 2025 | 3.25 | 3.34 | 3.34 | 3.4 | 3.22 | 14.67M |
| November 20, 2025 | 3.31 | 3.23 | 3.23 | 3.37 | 3.21 | 5.93M |
| November 19, 2025 | 3.31 | 3.3 | 3.3 | 3.37 | 3.24 | 6.63M |
| November 18, 2025 | 3.29 | 3.32 | 3.32 | 3.37 | 3.26 | 7.32M |
| November 17, 2025 | 3.42 | 3.34 | 3.34 | 3.49 | 3.32 | 9.23M |
| November 14, 2025 | 3.42 | 3.42 | 3.42 | 3.44 | 3.25 | 9.84M |
| November 13, 2025 | 3.35 | 3.38 | 3.38 | 3.51 | 3.33 | 14.43M |
| November 12, 2025 | 3.33 | 3.36 | 3.36 | 3.49 | 3.33 | 13.25M |
| November 11, 2025 | 3.25 | 3.28 | 3.28 | 3.39 | 3.21 | 12.9M |
| November 10, 2025 | 3.25 | 3.23 | 3.23 | 3.34 | 3.21 | 11.71M |
| November 07, 2025 | 3.08 | 3.17 | 3.17 | 3.2 | 3.08 | 10.96M |
| November 06, 2025 | 3.23 | 3.11 | 3.11 | 3.34 | 3.1 | 9.64M |
| November 05, 2025 | 3.14 | 3.22 | 3.22 | 3.32 | 3.11 | 15.02M |
| November 04, 2025 | 3.17 | 3.14 | 3.14 | 3.29 | 3.07 | 16.34M |
| November 03, 2025 | 3.41 | 3.23 | 3.23 | 3.42 | 3.22 | 18.2M |
| October 31, 2025 | 3.78 | 3.4 | 3.4 | 3.8 | 3.09 | 68.12M |
| October 30, 2025 | 4.88 | 4.72 | 4.72 | 4.94 | 4.68 | 9.82M |
| October 29, 2025 | 4.96 | 4.93 | 4.93 | 5.02 | 4.88 | 6.67M |
| October 28, 2025 | 5.06 | 5 | 5 | 5.07 | 4.92 | 5.89M |
| October 27, 2025 | 5 | 5.09 | 5.09 | 5.14 | 5 | 6.49M |
| October 24, 2025 | 5.02 | 4.98 | 4.98 | 5.04 | 4.97 | 4.96M |
| October 23, 2025 | 4.85 | 4.98 | 4.98 | 5 | 4.85 | 4.69M |
| October 22, 2025 | 4.85 | 4.86 | 4.86 | 4.93 | 4.81 | 4.84M |
| October 21, 2025 | 4.85 | 4.86 | 4.86 | 4.97 | 4.78 | 4.03M |
| October 20, 2025 | 4.87 | 4.85 | 4.85 | 4.95 | 4.83 | 6.09M |
| October 17, 2025 | 4.76 | 4.85 | 4.85 | 4.89 | 4.76 | 8.15M |
| October 16, 2025 | 4.84 | 4.8 | 4.8 | 4.91 | 4.75 | 9.38M |
| October 15, 2025 | 4.85 | 4.8 | 4.8 | 4.97 | 4.72 | 8.29M |
| October 14, 2025 | 4.79 | 4.85 | 4.85 | 4.94 | 4.76 | 6.77M |
| October 13, 2025 | 4.97 | 4.83 | 4.83 | 5 | 4.82 | 6.2M |
| October 10, 2025 | 5.01 | 4.84 | 4.84 | 5.08 | 4.83 | 7.71M |
| October 09, 2025 | 5.03 | 4.98 | 4.98 | 5.04 | 4.89 | 9.94M |
| October 08, 2025 | 5.2 | 5.03 | 5.03 | 5.22 | 5.03 | 6.53M |
| October 07, 2025 | 5.25 | 5.19 | 5.19 | 5.42 | 5.16 | 5.43M |
| October 06, 2025 | 5.47 | 5.25 | 5.25 | 5.51 | 5.21 | 5.82M |
| October 03, 2025 | 5.25 | 5.39 | 5.39 | 5.56 | 5.25 | 6.73M |
| October 02, 2025 | 5.22 | 5.21 | 5.21 | 5.3 | 5.1 | 5.02M |
| October 01, 2025 | 5.26 | 5.22 | 5.22 | 5.35 | 5.13 | 7.73M |
| September 30, 2025 | 5.03 | 5.24 | 5.24 | 5.26 | 4.93 | 13.01M |
| September 29, 2025 | 5.26 | 5.09 | 5.09 | 5.26 | 5.04 | 7.99M |
| September 26, 2025 | 5.14 | 5.17 | 5.17 | 5.27 | 5.12 | 6.22M |
| September 25, 2025 | 5.38 | 5.15 | 5.15 | 5.38 | 5.15 | 6.2M |
| September 24, 2025 | 5.42 | 5.46 | 5.46 | 5.47 | 5.34 | 7.98M |
| September 23, 2025 | 5.53 | 5.39 | 5.39 | 5.57 | 5.39 | 6.62M |
| September 22, 2025 | 5.5 | 5.49 | 5.49 | 5.53 | 5.44 | 5.93M |
| September 19, 2025 | 5.82 | 5.53 | 5.53 | 5.82 | 5.52 | 9.56M |
| September 18, 2025 | 5.82 | 5.8 | 5.8 | 5.89 | 5.75 | 4.27M |
| September 17, 2025 | 5.82 | 5.74 | 5.74 | 6.11 | 5.74 | 5.4M |
| September 16, 2025 | 5.84 | 5.86 | 5.86 | 5.88 | 5.74 | 4.28M |
| September 15, 2025 | 5.99 | 5.84 | 5.84 | 5.99 | 5.8 | 5.84M |
| September 12, 2025 | 6.05 | 5.92 | 5.92 | 6.05 | 5.85 | 5.98M |
| September 11, 2025 | 6.08 | 6.09 | 6.09 | 6.26 | 6.05 | 4.52M |