National Western Life Group, Inc. (NWLI) NASDAQ

499.98

+0.38(+0.08%)

Updated at July 08, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 08, 2024499.7499.98499.98499.98499.9898,761
July 05, 2024499.5499.6499.6499.73499.525,862
July 03, 2024498499.3499.3499.45496.75101,765
July 02, 2024496.85497497497.35496.8523,106
July 01, 2024497.08496.86496.86497.23496.8122,870
June 28, 2024497.71496.94496.94497.71496.5122,674
June 27, 2024498.99497.93497.93498.99496.544,397
June 26, 2024495.01496496498495.0152,104
June 25, 2024495.05495.05495.05495.21495.0229,069
June 24, 2024495.5495.1495.1495.5494.8539,027
June 21, 2024495.5495.14495.14496494.2584,566
June 20, 2024491492.66492.66492.9149125,630
June 18, 2024491491.01491.01491.21490.0510,535
June 17, 2024490.05490.03490.03491.12490.0311,694
June 14, 2024491.68490.01490.01491.849052,377
June 13, 2024491.8491.31491.31492.01490.2137,551
June 12, 2024492.18491.88491.88492.8491.8825,142
June 11, 2024491.98491.8491.8492491.521,110
June 10, 2024492.92492.22492.22493491.9719,834
June 07, 2024493492.6492.6493.92490.816,529
June 06, 2024493493.02493.02495.38492.957,359
June 05, 2024492492.4492.4492.86491.538,032
June 04, 2024490.02491.9491.9491.9490.028,952
June 03, 2024490.25490.61490.61490.7549028,123
May 31, 2024490490.5490.5490.549014,171
May 30, 2024489.73489.52489.52489.76489.056,325
May 29, 2024488.02489.1489.1489.63488.0213,249
May 28, 2024488.25489.01489.01489.4488.1110,041
May 24, 2024489.46488.11488.11489.46487.4211,634
May 23, 2024488.38488488488.38487.627,427
May 22, 2024488.02488.18488.18488.62488.0114,589
May 21, 2024488.01488.62488.62489.2648816,228
May 20, 2024488.05488.11488.11488.99488.0518,108
May 17, 2024490.47488.01488.01490.47487.7542,472
May 16, 2024492.4491.23491.23492.4488.6713,620
May 15, 2024490.5491.29491.29491.29490.57,046
May 14, 2024490.8490.8490.8490.8490.84,042
May 13, 2024490490.62490.62491.574909,512
May 10, 2024490.5490.65490.65490.65489.58,729
May 09, 2024491490.83490.83491.17489.532,413
May 08, 2024490.11490.19490.19490.32489.1919,249
May 07, 2024489489.55489.55490.51488.3124,496
May 06, 2024488.5489.8489.8489.8487.515,757
May 03, 2024489.07488.48488.48489.54488.230,050
May 02, 2024488.98488.9488.9489.22488.223,055
May 01, 2024489.9488.2488.2490.45488.27,400
April 30, 2024489.14488.82488.82489.3488.86,697
April 29, 2024489.74488.25488.25491487.7518,805
April 26, 2024488.9488.3488.3489.05488.35,126
April 25, 2024490.79488.15488.15490.79487.0121,908
April 24, 2024487.5490.05490.05490.82487.533,472
April 23, 2024487.53487.53487.53487.53487.533,577
April 22, 2024488.26487.25487.25489.84487.2510,510
April 19, 2024486.64487.51487.51488.25486.647,352
April 18, 2024487.5487.21487.21488.6348685,067
April 17, 2024488.01486.8486.848948570,443
April 16, 2024489487.81487.81490485.1639,395
April 15, 2024490.5489489491.06486.6116,839
April 12, 2024490.33491.02491.02491.3490.3313,212
April 11, 2024492490.33490.33492490.3334,578
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved