Northwest Natural Holding Company (NWN) NYSE

48.61

+0.77(+1.61%)

Updated at June 02 04:00PM

Currency In USD

NWN Historical Return

If you invested $1000 in Northwest Natural Holding Company (NWN) 10 years ago, it would be worth $1,235.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,109.82, while $1000 invested 1 year ago would be worth $1,234.7. This corresponds to total returns of 23.5%, 10.98%, 23.47%, respectively, with annualized returns of 2.13%, 2.1%, 23.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.67	48.61	48.61	48.79	47.67	223,535
June 01, 2026	48.28	47.84	47.84	48.28	47.57	248,717
May 29, 2026	48.92	48.49	48.49	49.09	48.4	335,126
May 28, 2026	50.23	49.15	49.15	50.46	49.15	245,394
May 27, 2026	49.82	50.28	50.28	52.3	49.82	545,165
May 26, 2026	49.93	49.89	49.89	50.36	49.41	241,988
May 22, 2026	49.59	49.93	49.93	50.03	49.41	43,824
May 21, 2026	50.46	49.82	49.82	50.46	49.52	194,359
May 20, 2026	50.23	49.92	49.92	50.66	49.86	207,338
May 19, 2026	49.52	50.2	50.2	50.72	49.4	228,169
May 18, 2026	48.91	49.55	49.55	49.88	48.89	263,007
May 15, 2026	50.53	48.42	48.42	50.53	48.37	268,561
May 14, 2026	50.33	49.91	49.91	50.51	49.59	316,694
May 13, 2026	49.87	49.71	49.71	50.09	49.21	344,879
May 12, 2026	50.19	50.16	50.16	50.79	49.97	221,143
May 11, 2026	50.83	50.46	50.46	51.29	50.33	296,391
May 08, 2026	50.5	50.44	50.44	51.35	50.29	314,160
May 07, 2026	48.91	50.19	50.19	50.61	48.49	412,163
May 06, 2026	51.51	48.66	48.66	52.26	48.44	435,009
May 05, 2026	53.16	52.7	52.7	53.43	52.66	164,227
May 04, 2026	52.55	52.85	52.85	53.21	52.07	200,235
May 01, 2026	53.57	52.86	52.86	53.57	52.62	140,986
April 30, 2026	52.49	53	53	53.32	52.49	224,827
April 29, 2026	52.97	53.12	53.12	53.62	52.8	165,693
April 28, 2026	53.01	53.37	53.37	54.54	53.01	127,039
April 27, 2026	53.5	53.57	53.57	54.05	52.95	155,740
April 24, 2026	53.34	53.36	53.36	53.87	53	170,304
April 23, 2026	52.62	53.51	53.51	53.51	52.45	149,628
April 22, 2026	52.44	52.18	52.18	52.58	51.88	149,340
April 21, 2026	53.48	52.21	52.21	53.6	52.15	154,104
April 20, 2026	54.03	53.35	53.35	54.43	53.32	165,869
April 17, 2026	54.2	54.04	54.04	54.2	53.32	201,902
April 16, 2026	54.09	54.53	54.53	54.73	53.91	140,495
April 15, 2026	54.19	54.39	54.39	54.45	53.85	179,875
April 14, 2026	54.44	54.58	54.58	54.78	53.62	123,712
April 13, 2026	55.58	54.58	54.58	55.58	54.17	179,787
April 10, 2026	55.68	55.6	55.6	55.99	55.44	199,120
April 09, 2026	55	55.8	55.8	55.99	54.81	293,068
April 08, 2026	54.67	55.06	55.06	55.22	54.31	237,724
April 07, 2026	54.6	55.04	55.04	55.41	54.3	274,078
April 06, 2026	54.51	54.55	54.55	54.7	53.96	230,359
April 02, 2026	54	54.66	54.66	54.7	53.66	203,511
April 01, 2026	52.64	53.7	53.7	53.91	52.64	216,380
March 31, 2026	53.82	53.22	53.22	54	52.74	243,423
March 30, 2026	52.9	53.62	53.62	53.76	52.75	257,541
March 27, 2026	52.89	52.83	52.83	53.32	52.44	219,878
March 26, 2026	52.41	52.86	52.86	53.01	52.41	130,854
March 25, 2026	52.73	52.47	52.47	52.73	51.7	448,720
March 24, 2026	51.01	52.25	52.25	52.93	51.01	236,430
March 23, 2026	52.4	52.15	52.15	52.69	51.49	321,422
March 20, 2026	53.31	51.46	51.42	53.31	51.26	268,668
March 19, 2026	52.4	53.06	53.06	53.38	52.4	315,173
March 18, 2026	52.81	52.62	52.62	52.81	51.69	400,020
March 17, 2026	53.56	52.4	52.4	53.56	52.27	231,446
March 16, 2026	53	52.67	52.67	53.32	52.17	315,922
March 13, 2026	52.36	52.56	52.56	52.75	51.68	287,674
March 12, 2026	51.16	51.94	51.94	52.44	50.87	258,937
March 11, 2026	51.5	51.52	51.52	51.77	50.98	258,966
March 10, 2026	51.49	51.62	51.62	52.4	51.42	268,826
March 09, 2026	51.94	52.29	52.29	52.42	51.1	268,845