Northwest Natural Holding Company (NWN) NYSE

Currency In USD

NWN Historical Return

If you invested $1000 in Northwest Natural Holding Company (NWN) 10 years ago, it would be worth $1,310.24 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,370.9, while $1000 invested 1 year ago would be worth $1,114.17. This corresponds to total returns of 31.02%, 37.09%, 11.42%, respectively, with annualized returns of 2.74%, 6.51%, 11.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	51.91	51.99	51.99	52.14	51.13	424,365
November 09, 2026	52.17	52.02	52.02	52.17	50.96	586,306
November 06, 2026	51.83	51.75	51.75	52.58	50.17	404,736
November 05, 2026	51.62	51.81	51.81	54.81	51.36	378,996
November 04, 2026	50.73	51.32	51.32	51.71	50.17	301,802
November 03, 2026	50.48	50.2	50.2	50.92	50.2	270,816
November 02, 2026	49.9	50.73	50.73	50.85	49.8	438,918
October 30, 2026	50.05	49.93	49.93	50.15	49.49	255,180
October 29, 2026	50.13	49.96	49.96	50.2	49.61	327,140
October 28, 2026	49.79	49.47	49.47	50.05	49.22	214,366
October 27, 2026	49.93	49.93	49.93	50.05	49.57	232,868
October 26, 2026	49.79	49.92	49.92	50.18	49.65	248,721
October 23, 2026	49.68	49.87	49.87	50.11	49.58	210,305
October 22, 2026	49.15	49.93	49.93	50.11	48.75	266,024
October 21, 2026	48.84	48.8	48.8	49.06	48.71	204,244
October 20, 2026	48.25	48.89	48.89	49.11	47.88	248,533
October 19, 2026	48.76	47.96	47.96	48.97	47.78	296,875
October 16, 2026	48.79	48.99	48.99	49.27	48.48	368,246
October 15, 2026	49.64	48.35	48.35	49.75	48.27	346,963
October 14, 2026	48.6	48.94	48.94	49.02	48.31	228,548
October 13, 2026	48.89	48.74	48.74	49.19	48.16	241,464
October 12, 2026	47.75	48.46	48.46	48.58	47.69	219,487
October 09, 2026	47.91	47.73	47.73	48.14	47.61	192,562
October 08, 2026	47.95	47.8	47.8	48	47.3	327,638
October 07, 2026	47.24	47.78	47.78	47.88	47.24	241,907
October 06, 2026	47.7	47.46	47.46	47.7	47.09	174,073
October 05, 2026	47.41	47.19	47.19	47.41	46.81	292,997
October 02, 2026	47.01	47.38	47.38	47.65	46.88	237,395
October 01, 2026	46.46	46.66	46.66	46.75	45.75	264,596
September 30, 2026	47.21	46.67	46.67	47.26	46.65	259,467
September 29, 2026	46.44	47.02	47.02	47.12	46.44	211,700
September 28, 2026	47.22	46.8	46.8	47.25	46.37	228,700
September 25, 2026	47	47.04	47.04	47.21	46.44	272,626
September 24, 2026	47.45	46.97	46.97	47.5	46.78	265,092
September 23, 2026	47.58	47.23	47.23	47.71	46.86	289,709
September 22, 2026	48.08	47.78	47.78	48.4	47.74	249,625
September 21, 2026	48.4	48.07	48.07	48.66	47.96	263,420
September 18, 2026	48.87	48.34	48.34	48.87	47.92	998,840
September 17, 2026	48.96	48.66	48.66	49.02	48.46	267,048
September 16, 2026	48.59	48.67	48.67	48.9	48.18	273,480
September 15, 2026	48.51	48.23	48.23	48.6	47.96	333,862
September 11, 2026	49.45	48.44	48.44	49.5	48.32	224,022
September 10, 2026	49.5	49.06	49.06	49.6	48.79	208,842
September 09, 2026	50.02	49.27	49.27	50.02	48.68	255,492
September 08, 2026	48.98	49.96	49.96	50	48.98	195,675
September 04, 2026	49.15	49.19	49.19	49.7	49.02	174,741
September 03, 2026	49.54	49.39	49.39	49.56	49	136,936
September 02, 2026	49.6	49.24	49.24	49.6	48.72	165,083
September 01, 2026	49.31	49.41	49.41	49.43	48.77	229,942
August 31, 2026	49.09	49.07	49.07	49.77	48.77	239,172
August 28, 2026	49.97	49.5	49.5	50.2	49.06	162,760
August 27, 2026	49.82	49.56	49.56	49.83	49.07	107,328
August 26, 2026	49.96	50.39	50.39	50.57	49.73	190,386
August 25, 2026	50.36	49.95	49.95	50.36	49.87	155,729
August 24, 2026	49.66	50.22	50.22	50.25	49.29	189,976
August 21, 2026	50.68	49.42	49.42	50.89	49.39	523,236
August 20, 2026	50.76	50.59	50.59	51.08	50.49	193,811
August 19, 2026	51.32	50.65	50.65	51.6	50.58	185,123
August 18, 2026	50.98	51.02	51.02	51.41	50.58	272,447
August 17, 2026	50.6	50.43	50.43	50.9	50.33	219,206