New Work SE (NWO.DE) XETRA
66.20
+0.4(+0.61%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
NWO.DE Historical Return
If you invested €1000 in New Work SE (NWO.DE) 10 years ago, it would be worth €428.42 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €314.68. This corresponds to total returns of -57.16%, -68.53%, respectively, with annualized returns of -8.12%, -20.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
NWO.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 27, 2024 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0 |
| August 26, 2024 | 65.8 | 66.2 | 66.2 | 66.3 | 65.3 | 1,230 |
| August 23, 2024 | 66.3 | 65.8 | 65.8 | 66.4 | 65.2 | 3,404 |
| August 22, 2024 | 66.1 | 66.2 | 66.2 | 66.2 | 66.1 | 156 |
| August 21, 2024 | 66 | 66.2 | 66.2 | 66.4 | 66 | 969 |
| August 20, 2024 | 66.1 | 66 | 66 | 66.4 | 66 | 801 |
| August 19, 2024 | 66 | 66.2 | 66.2 | 66.2 | 66 | 2,424 |
| August 16, 2024 | 66 | 66.1 | 66.1 | 66.2 | 66 | 804 |
| August 15, 2024 | 66 | 66.1 | 66.1 | 66.1 | 66 | 456 |
| August 14, 2024 | 66.3 | 66 | 66 | 66.3 | 66 | 3,254 |
| August 13, 2024 | 66.4 | 66.4 | 66.4 | 66.4 | 66 | 3,166 |
| August 12, 2024 | 66 | 66 | 66 | 66 | 66 | 2,931 |
| August 09, 2024 | 66.1 | 66 | 66 | 66.1 | 66 | 1,678 |
| August 08, 2024 | 66 | 66 | 66 | 66.4 | 66 | 221 |
| August 07, 2024 | 66.1 | 66 | 66 | 66.1 | 66 | 1,159 |
| August 06, 2024 | 66 | 66 | 66 | 66.2 | 66 | 891 |
| August 05, 2024 | 66 | 66 | 66 | 66.2 | 65.6 | 9,533 |
| August 02, 2024 | 66 | 66 | 66 | 66.1 | 66 | 908 |
| August 01, 2024 | 66.4 | 66 | 66 | 66.4 | 65.3 | 537 |
| July 31, 2024 | 66 | 66 | 66 | 66.2 | 66 | 498 |
| July 30, 2024 | 66 | 66 | 66 | 66.4 | 66 | 450 |
| July 29, 2024 | 65.6 | 66 | 66 | 66.1 | 65.6 | 1,431 |
| July 26, 2024 | 66 | 65.6 | 65.6 | 66.1 | 65.6 | 2,438 |
| July 25, 2024 | 66 | 66 | 66 | 66.1 | 65.9 | 3,960 |
| July 24, 2024 | 65.3 | 66 | 66 | 66.2 | 65.3 | 7,961 |
| July 23, 2024 | 65.9 | 66 | 66 | 66.2 | 65.8 | 7,579 |
| July 22, 2024 | 65.9 | 65.8 | 65.8 | 65.9 | 65.8 | 778 |
| July 19, 2024 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 521 |
| July 18, 2024 | 66 | 65.8 | 65.8 | 66 | 65.8 | 873 |
| July 17, 2024 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 140 |
| July 16, 2024 | 65.8 | 65.8 | 65.8 | 66.4 | 65.6 | 3,859 |
| July 15, 2024 | 65.8 | 65.8 | 65.8 | 65.9 | 65.8 | 509 |
| July 12, 2024 | 65.7 | 65.8 | 65.8 | 65.8 | 65.7 | 137 |
| July 11, 2024 | 65.3 | 65.7 | 65.7 | 66.1 | 65.3 | 1,536 |
| July 10, 2024 | 66.3 | 65.8 | 65.8 | 66.3 | 65.8 | 210 |
| July 09, 2024 | 66.3 | 65.9 | 65.9 | 66.3 | 65.9 | 1,134 |
| July 08, 2024 | 66 | 66.1 | 66.1 | 66.1 | 65.9 | 1,140 |
| July 05, 2024 | 65.9 | 66.2 | 66.2 | 66.5 | 65.4 | 2,357 |
| July 04, 2024 | 65.9 | 65.8 | 65.8 | 66 | 65.7 | 654 |
| July 03, 2024 | 65.9 | 65.7 | 65.7 | 66 | 65.7 | 1,989 |
| July 02, 2024 | 65.7 | 65.7 | 65.7 | 66 | 65.7 | 716 |
| July 01, 2024 | 66 | 65.8 | 65.8 | 66 | 65.7 | 1,576 |
| June 28, 2024 | 65.7 | 65.7 | 65.7 | 65.9 | 65.2 | 4,902 |
| June 27, 2024 | 65.7 | 65.7 | 65.7 | 66 | 65.7 | 2,229 |
| June 26, 2024 | 65.8 | 65.6 | 65.6 | 65.8 | 65.3 | 1,932 |
| June 25, 2024 | 65.7 | 65.7 | 65.7 | 66 | 65.7 | 1,176 |
| June 24, 2024 | 65.7 | 65.7 | 65.7 | 66 | 65.5 | 2,524 |
| June 21, 2024 | 65.7 | 65.7 | 65.7 | 65.9 | 65.7 | 672 |
| June 20, 2024 | 65.6 | 65.9 | 65.9 | 65.9 | 65.6 | 5,772 |
| June 19, 2024 | 65.7 | 65.9 | 65.9 | 65.9 | 65.6 | 15,669 |
| June 18, 2024 | 66 | 65.9 | 65.9 | 66 | 65.7 | 485 |
| June 17, 2024 | 65.6 | 65.9 | 65.9 | 66 | 65.5 | 664 |
| June 14, 2024 | 65.5 | 65.5 | 65.5 | 65.9 | 65.3 | 2,472 |
| June 13, 2024 | 65.5 | 65.7 | 65.7 | 66 | 65.3 | 7,947 |
| June 12, 2024 | 65.6 | 65.9 | 65.9 | 65.9 | 65.4 | 2,734 |
| June 11, 2024 | 65.8 | 65.9 | 65.9 | 66 | 65.6 | 1,699 |
| June 10, 2024 | 65.3 | 65.5 | 65.5 | 66 | 65.3 | 7,636 |
| June 07, 2024 | 65.4 | 65.9 | 65.9 | 66 | 65.4 | 22,227 |
| June 06, 2024 | 65.7 | 66.1 | 66.1 | 66.1 | 65.7 | 21,470 |
| June 05, 2024 | 66 | 66 | 66 | 66.3 | 65.5 | 33,530 |
