National World Plc (NWOR.L) LSE

22.90

-0.1(-0.43%)

Updated at May 23 02:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 23, 202522.822.922.92322.8104,981
May 22, 202522.8232324.422.8120,846
May 21, 202522.8123.223.223.222.817,513
May 20, 202523.1923.223.223.223.191,246
May 19, 202523.223.223.223.222.8535,001
May 16, 202522.8623.223.223.222.8100,107
May 15, 202523.223.223.223.223.20
May 14, 202523.5123.223.223.5122.823,329
May 13, 202522.9823.223.22422.61.2M
May 12, 202522.622.822.822.822.5505,456
May 09, 202522.622.722.722.722.6100,000
May 08, 202522.222.722.72322.22,334
May 07, 202522.622.622.622.622.62,528
May 06, 202522.3222.622.622.622.21.57M
May 02, 202522.822.622.622.822.644,000
May 01, 202522.322.622.62322.2212,712
April 30, 202522.422.622.622.622.246,157
April 29, 202522.422.322.322.422.3187,000
April 28, 202522.2222.222.222.622.03220,577
April 25, 202522.2622.522.52322154,958
April 24, 202522.622.522.522.92263,753
April 23, 202522.222.222.222.222.20
April 22, 202521.9722.222.222.621.84.01M
April 17, 202521.9722.222.222.221.978,299
April 16, 202522.4422.222.222.4422.250,457
April 15, 202521.9322.222.222.221.93110,000
April 14, 202521.3522.222.222.4521.3578,802
April 11, 202521.3521.921.921.921.3512,000
April 10, 202521.9121.921.922.621.2121,956
April 09, 202521.621.621.62221.298,362
April 08, 202521.2521.621.621.621.2516,348
April 07, 202521.5521.621.621.8321.22198,328
April 04, 202522.2422.522.522.522.06520,000
April 03, 20252322.822.82322.836,678
April 02, 202522.822.822.822.822.80
April 01, 202522.3322.822.822.822.3352,478
March 31, 202522.822.822.822.822.80
March 28, 202521.8232323.521.2319,972
March 27, 202521.821.821.822.421.2215,011
March 26, 202521.9521.621.621.9521.683,430
March 25, 202521.821.621.621.821.6112,000
March 24, 202521.821.521.52221250,160
March 21, 202522.0922.222.222.5922798
March 20, 202522.322.322.322.322.30
March 19, 202522.0122.322.322.322.0110,000
March 18, 202522.322.322.322.322.3395,585
March 17, 202522.0122.322.322.322.016,485
March 14, 202522.0122.1622.1622.62215,229
March 12, 202522.5922.322.322.622.3133,139
March 11, 202522.2822.422.422.422.21105,944
March 10, 202522.822.622.622.8422.6115
March 07, 202522.622.622.622.622.60
March 06, 202522.622.622.622.8422.2893,801
March 05, 202522.622.622.622.622.60
March 04, 202522.422.622.622.8422.47,055
March 03, 202522.622.422.422.622.423,405
February 28, 202522.2722.522.522.522.2721,075
February 27, 202522.2722.522.52322.27135,547
February 26, 202522.2722.422.422.422.27489,665
February 25, 202522.422.422.422.6422.16426,428
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved