National World Plc (NWOR.L) LSE

22.90

-0.1(-0.43%)

Updated at May 23 02:06PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2025	22.9	22.9	22.9	22.9	22.9	0
May 23, 2025	22.8	22.9	22.9	23	22.8	104,981
May 22, 2025	22.8	23	23	24.4	22.8	120,846
May 21, 2025	22.81	23.2	23.2	23.2	22.81	7,513
May 20, 2025	23.19	23.2	23.2	23.2	23.19	1,246
May 19, 2025	23.2	23.2	23.2	23.2	22.85	35,001
May 16, 2025	22.86	23.2	23.2	23.2	22.8	100,107
May 15, 2025	23.2	23.2	23.2	23.2	23.2	0
May 14, 2025	23.51	23.2	23.2	23.51	22.8	23,329
May 13, 2025	22.98	23.2	23.2	24	22.6	1.2M
May 12, 2025	22.6	22.8	22.8	22.8	22.5	505,456
May 09, 2025	22.6	22.7	22.7	22.7	22.6	100,000
May 08, 2025	22.2	22.7	22.7	23	22.2	2,334
May 07, 2025	22.6	22.6	22.6	22.6	22.6	2,528
May 06, 2025	22.32	22.6	22.6	22.6	22.2	1.57M
May 02, 2025	22.8	22.6	22.6	22.8	22.6	44,000
May 01, 2025	22.3	22.6	22.6	23	22.2	212,712
April 30, 2025	22.4	22.6	22.6	22.6	22.2	46,157
April 29, 2025	22.4	22.3	22.3	22.4	22.3	187,000
April 28, 2025	22.22	22.2	22.2	22.6	22.03	220,577
April 25, 2025	22.26	22.5	22.5	23	22	154,958
April 24, 2025	22.6	22.5	22.5	22.9	22	63,753
April 23, 2025	22.2	22.2	22.2	22.2	22.2	0
April 22, 2025	21.97	22.2	22.2	22.6	21.8	4.01M