22.90
-0.1(-0.43%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
May 27, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
May 23, 2025 | 22.8 | 22.9 | 22.9 | 23 | 22.8 | 104,981 |
May 22, 2025 | 22.8 | 23 | 23 | 24.4 | 22.8 | 120,846 |
May 21, 2025 | 22.81 | 23.2 | 23.2 | 23.2 | 22.81 | 7,513 |
May 20, 2025 | 23.19 | 23.2 | 23.2 | 23.2 | 23.19 | 1,246 |
May 19, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 22.85 | 35,001 |
May 16, 2025 | 22.86 | 23.2 | 23.2 | 23.2 | 22.8 | 100,107 |
May 15, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
May 14, 2025 | 23.51 | 23.2 | 23.2 | 23.51 | 22.8 | 23,329 |
May 13, 2025 | 22.98 | 23.2 | 23.2 | 24 | 22.6 | 1.2M |
May 12, 2025 | 22.6 | 22.8 | 22.8 | 22.8 | 22.5 | 505,456 |
May 09, 2025 | 22.6 | 22.7 | 22.7 | 22.7 | 22.6 | 100,000 |
May 08, 2025 | 22.2 | 22.7 | 22.7 | 23 | 22.2 | 2,334 |