Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CHSN | Chanson International Holding | 0.03 | 0.00 | 3.56 | 231,156,424.269 | 0.03 | 0.03 | 31,250 |
| SOBR | SOBR Safe, Inc. | 1.10 | 0.55 | 101.47 | 221,758,412 | 0.90 | 1.26 | 1.61M |
| ESPR | Esperion Therapeutics, Inc. | 3.11 | 1.11 | 55.50 | 164,662,552 | 3.10 | 3.14 | 646.6M |
| INTC | Intel Corporation | 98.95 | 4.47 | 4.73 | 122,603,017.162 | 92.62 | 100.45 | 497.31B |
| BYND | Beyond Meat, Inc. | 0.95 | -0.03 | -3.08 | 93,408,260 | 0.95 | 1.10 | 442.15M |
| NVDA | NVIDIA Corporation | 199.11 | -0.46 | -0.23 | 86,634,496 | 197.12 | 203.00 | 4.84T |
| GRAB | Grab Holdings Limited | 3.62 | -0.20 | -5.24 | 78,408,069.931 | 3.52 | 3.73 | 14.38B |
| SOFI | SoFi Technologies, Inc. | 16.62 | 0.52 | 3.23 | 59,064,594 | 15.88 | 16.80 | 21.19B |
| XXII | 22nd Century Group, Inc. | 1.32 | -0.24 | -15.38 | 58,974,830 | 1.26 | 1.97 | 220,324 |
| AAPL | Apple Inc. | 281.05 | 9.70 | 3.57 | 58,325,703 | 278.37 | 287.22 | 4.13T |
| TSLA | Tesla, Inc. | 395.77 | 14.14 | 3.71 | 48,807,500 | 378.91 | 397.83 | 1.49T |
| SOUN | SoundHound AI, Inc. | 9.38 | 1.43 | 17.90 | 48,092,564 | 8.06 | 9.40 | 4B |
| DVLT | Datavault AI Inc. | 0.74 | 0.01 | 1.45 | 47,458,147 | 0.73 | 0.80 | 206.53M |
| LABT | Lakewood-Amedex Biotherapeutics Inc. Common Stock | 3.37 | 0.70 | 26.50 | 44,844,568.739 | 3.13 | 4.61 | 15.78M |
| JBLU | JetBlue Airways Corporation | 4.86 | 0.20 | 4.40 | 39,030,051.98 | 4.55 | 5.30 | 1.81B |
| AAL | American Airlines Group Inc. | 11.77 | 0.06 | 0.55 | 38,969,876.483 | 11.63 | 12.21 | 7.79B |
| MARA | Marathon Digital Holdings, Inc. | 11.64 | -0.35 | -2.92 | 37,298,665 | 11.58 | 12.37 | 4.43B |
| RIVN | Rivian Automotive, Inc. | 15.04 | -1.35 | -8.26 | 35,681,898 | 15.01 | 16.02 | 18.61B |
| AMZN | Amazon.com, Inc. | 269.38 | 4.32 | 1.63 | 33,858,543 | 262.74 | 273.31 | 2.9T |
| MU | Micron Technology, Inc. | 539.62 | 22.46 | 4.34 | 30,796,389 | 510.21 | 545.91 | 608.55B |