NWPX Infrastructure, Inc. (NWPX) NASDAQ

120.45

+2.12(+1.79%)

Updated at June 02 03:51PM

Currency In USD

NWPX Historical Return

If you invested $1000 in NWPX Infrastructure, Inc. (NWPX) 10 years ago, it would be worth $12,351.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,749.37, while $1000 invested 1 year ago would be worth $3,068.72. This corresponds to total returns of 1,135.18%, 274.94%, 206.87%, respectively, with annualized returns of 28.56%, 30.24%, 206.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWPX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	116.7	118.33	118.33	118.33	113.18	204,654
May 29, 2026	120.8	117.96	117.96	121.27	116.89	116,684
May 28, 2026	121.88	120.3	120.3	123.16	119.13	153,202
May 27, 2026	118.82	121.79	121.79	122.19	117.16	160,642
May 26, 2026	113.3	117.49	117.49	118.58	113.3	123,114
May 22, 2026	110.01	112.26	112.26	112.58	108.89	138,476
May 21, 2026	108.95	109.02	109.02	109.58	106.34	125,592
May 20, 2026	108.79	109.53	109.53	110.19	107.2	116,832
May 19, 2026	107.82	107.2	107.2	109.97	105	171,005
May 18, 2026	110.8	111.13	111.13	112.32	108.99	114,019
May 15, 2026	111.22	110.8	110.8	113.07	109.02	102,393
May 14, 2026	114.11	113.53	113.53	114.23	111.89	106,653
May 13, 2026	112.55	113.48	113.48	114.27	109.42	130,064
May 12, 2026	111.56	113.97	113.97	114.17	109.79	171,894
May 11, 2026	112.01	111.18	111.18	112.52	110	113,610
May 08, 2026	110.36	112.52	112.52	112.7	109.06	137,351
May 07, 2026	111.66	109.48	109.48	111.66	107.85	141,150
May 06, 2026	112.08	111.2	111.2	113.9	108.52	154,231
May 05, 2026	108.24	111.41	111.41	114.19	108.24	213,959
May 04, 2026	105.71	106.64	106.64	108.15	102.74	248,175
May 01, 2026	101.37	107	107	107.07	99.01	336,177
April 30, 2026	89.93	98.34	98.34	98.68	88.12	397,731
April 29, 2026	87.56	86.01	86.01	88.67	84.88	183,650
April 28, 2026	84.31	86.86	86.86	87.03	81.18	103,304
April 27, 2026	84.88	84.18	84.18	85.3	83.52	58,450
April 24, 2026	83.97	84.78	84.78	84.94	82.07	216,490
April 23, 2026	82.22	83.96	83.96	84.73	82.1	74,461
April 22, 2026	81.43	81.47	81.47	83.28	80.99	106,498
April 21, 2026	82.14	81.08	81.08	82.87	80.57	84,539
April 20, 2026	80.57	82.14	82.14	82.61	80.1	123,518
April 17, 2026	82.04	81.65	81.65	83.84	81.09	480,166
April 16, 2026	83	80	80	84.61	79.03	170,660
April 15, 2026	87.18	83.84	83.84	87.18	83.84	117,188
April 14, 2026	87.94	87.61	87.61	89.24	87.17	111,726
April 13, 2026	84.36	87.85	87.85	88.21	84.36	142,714
April 10, 2026	83.61	84.28	84.28	84.84	83.61	52,573
April 09, 2026	81.93	83.81	83.81	84.67	80.11	87,569
April 08, 2026	81.56	81.99	81.99	82.9	80.93	66,465
April 07, 2026	78.36	78.76	78.76	79.59	77.58	77,100
April 06, 2026	78.44	78.43	78.43	79.22	77.05	65,309
April 02, 2026	78.92	79.68	79.68	80.92	77.79	66,614
April 01, 2026	78.93	79.99	79.99	81.58	78.75	71,134
March 31, 2026	76.56	77.86	77.86	78.13	76.01	85,026
March 30, 2026	76.85	75.74	75.74	77.07	75.11	137,610
March 27, 2026	76.33	76.52	76.52	77.55	75.34	74,493
March 26, 2026	78.18	76.78	76.78	78.66	76.1	77,596
March 25, 2026	79.65	79.22	79.22	80.94	78.69	73,901
March 24, 2026	74.71	78.68	78.68	79.19	74.71	75,778
March 23, 2026	72.48	76.04	76.04	76.64	70.96	223,973
March 20, 2026	71.85	70.74	70.74	71.85	69.4	483,788
March 19, 2026	70.82	71.56	71.56	72.32	70.08	134,688
March 18, 2026	72.72	71.91	71.91	74.28	71.11	128,823
March 17, 2026	72.78	73.36	73.36	73.4	71.37	90,195
March 16, 2026	71.44	72.42	72.42	72.53	71.01	105,862
March 13, 2026	73.35	70.94	70.94	73.51	70.6	81,621
March 12, 2026	73.77	73.25	73.25	73.88	70.28	159,230
March 11, 2026	75.51	74.89	74.89	76.76	73.85	118,865
March 10, 2026	73.97	75.76	75.76	77.51	73.01	126,937
March 09, 2026	74.3	74.64	74.64	74.82	71.86	143,263
March 06, 2026	76.06	75.33	75.33	76.91	73.88	118,600