NWPX Infrastructure, Inc. (NWPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in NWPX Infrastructure, Inc. (NWPX) 10 years ago, it would be worth $14,263.16 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,942.83, while $1000 invested 1 year ago would be worth $3,530.94. This corresponds to total returns of 1,326.32%, 394.28%, 253.09%, respectively, with annualized returns of 30.42%, 37.63%, 253.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 139.4 | 140.92 | 140.92 | 142.65 | 138.49 | 283,117 |
| June 18, 2026 | 141.52 | 139.19 | 139.19 | 144.35 | 135.5 | 249,009 |
| June 17, 2026 | 132.74 | 138.89 | 138.89 | 139.64 | 132.74 | 192,980 |
| June 16, 2026 | 132.27 | 132.26 | 132.26 | 133.99 | 131 | 112,940 |
| June 15, 2026 | 130.92 | 131.1 | 131.1 | 133.8 | 128.82 | 154,259 |
| June 12, 2026 | 130.38 | 128.85 | 128.85 | 133.8 | 126.9 | 197,096 |
| June 11, 2026 | 124.41 | 129.22 | 129.22 | 129.58 | 120.01 | 137,597 |
| June 10, 2026 | 123.65 | 122.31 | 122.31 | 128.29 | 121.34 | 162,204 |
| June 09, 2026 | 123.19 | 123.26 | 123.26 | 125.62 | 118.51 | 124,924 |
| June 08, 2026 | 120.74 | 121.16 | 121.16 | 123.14 | 118.77 | 97,901 |
| June 05, 2026 | 121.77 | 117.76 | 117.76 | 122.69 | 117.21 | 91,978 |
| June 04, 2026 | 119.52 | 122.61 | 122.61 | 123.49 | 118 | 332,770 |
| June 03, 2026 | 119.72 | 119.7 | 119.7 | 120.95 | 118.92 | 83,910 |
| June 02, 2026 | 118.33 | 119.72 | 119.72 | 122.53 | 118.33 | 190,393 |
| June 01, 2026 | 116.7 | 118.33 | 118.33 | 118.33 | 113.18 | 204,654 |
| May 29, 2026 | 120.8 | 117.96 | 117.96 | 121.27 | 116.89 | 116,684 |
| May 28, 2026 | 121.88 | 120.3 | 120.3 | 123.16 | 119.13 | 153,202 |
| May 27, 2026 | 118.82 | 121.79 | 121.79 | 122.19 | 117.16 | 160,642 |
| May 26, 2026 | 113.3 | 117.49 | 117.49 | 118.58 | 113.3 | 123,114 |
| May 22, 2026 | 110.01 | 112.26 | 112.26 | 112.58 | 108.89 | 138,476 |
| May 21, 2026 | 108.95 | 109.02 | 109.02 | 109.58 | 106.34 | 125,592 |
| May 20, 2026 | 108.79 | 109.53 | 109.53 | 110.19 | 107.2 | 116,832 |
| May 19, 2026 | 107.82 | 107.2 | 107.2 | 109.97 | 105 | 171,005 |
| May 18, 2026 | 110.8 | 111.13 | 111.13 | 112.32 | 108.99 | 114,019 |
| May 15, 2026 | 111.22 | 110.8 | 110.8 | 113.07 | 109.02 | 102,393 |
| May 14, 2026 | 114.11 | 113.53 | 113.53 | 114.23 | 111.89 | 106,653 |
| May 13, 2026 | 112.55 | 113.48 | 113.48 | 114.27 | 109.42 | 130,064 |
| May 12, 2026 | 111.56 | 113.97 | 113.97 | 114.17 | 109.79 | 171,894 |
| May 11, 2026 | 112.01 | 111.18 | 111.18 | 112.52 | 110 | 113,610 |
| May 08, 2026 | 110.36 | 112.52 | 112.52 | 112.7 | 109.06 | 137,351 |
| May 07, 2026 | 111.66 | 109.48 | 109.48 | 111.66 | 107.85 | 141,150 |
| May 06, 2026 | 112.08 | 111.2 | 111.2 | 113.9 | 108.52 | 154,231 |
| May 05, 2026 | 108.24 | 111.41 | 111.41 | 114.19 | 108.24 | 213,959 |
| May 04, 2026 | 105.71 | 106.64 | 106.64 | 108.15 | 102.74 | 248,175 |
| May 01, 2026 | 101.37 | 107 | 107 | 107.07 | 99.01 | 336,177 |
| April 30, 2026 | 89.93 | 98.34 | 98.34 | 98.68 | 88.12 | 397,731 |
| April 29, 2026 | 87.56 | 86.01 | 86.01 | 88.67 | 84.88 | 183,650 |
| April 28, 2026 | 84.31 | 86.86 | 86.86 | 87.03 | 81.18 | 103,304 |
| April 27, 2026 | 84.88 | 84.18 | 84.18 | 85.3 | 83.52 | 58,450 |
| April 24, 2026 | 83.97 | 84.78 | 84.78 | 84.94 | 82.07 | 216,490 |
| April 23, 2026 | 82.22 | 83.96 | 83.96 | 84.73 | 82.1 | 74,461 |
| April 22, 2026 | 81.43 | 81.47 | 81.47 | 83.28 | 80.99 | 106,498 |
| April 21, 2026 | 82.14 | 81.08 | 81.08 | 82.87 | 80.57 | 84,539 |
| April 20, 2026 | 80.57 | 82.14 | 82.14 | 82.61 | 80.1 | 123,518 |
| April 17, 2026 | 82.04 | 81.65 | 81.65 | 83.84 | 81.09 | 480,166 |
| April 16, 2026 | 83 | 80 | 80 | 84.61 | 79.03 | 170,660 |
| April 15, 2026 | 87.18 | 83.84 | 83.84 | 87.18 | 83.84 | 117,188 |
| April 14, 2026 | 87.94 | 87.61 | 87.61 | 89.24 | 87.17 | 111,726 |
| April 13, 2026 | 84.36 | 87.85 | 87.85 | 88.21 | 84.36 | 142,714 |
| April 10, 2026 | 83.61 | 84.28 | 84.28 | 84.84 | 83.61 | 52,573 |
| April 09, 2026 | 81.93 | 83.81 | 83.81 | 84.67 | 80.11 | 87,569 |
| April 08, 2026 | 81.56 | 81.99 | 81.99 | 82.9 | 80.93 | 66,465 |
| April 07, 2026 | 78.36 | 78.76 | 78.76 | 79.59 | 77.58 | 77,100 |
| April 06, 2026 | 78.44 | 78.43 | 78.43 | 79.22 | 77.05 | 65,309 |
| April 02, 2026 | 78.92 | 79.68 | 79.68 | 80.92 | 77.79 | 66,614 |
| April 01, 2026 | 78.93 | 79.99 | 79.99 | 81.58 | 78.75 | 71,134 |
| March 31, 2026 | 76.56 | 77.86 | 77.86 | 78.13 | 76.01 | 85,026 |
| March 30, 2026 | 76.85 | 75.74 | 75.74 | 77.07 | 75.11 | 137,610 |
| March 27, 2026 | 76.33 | 76.52 | 76.52 | 77.55 | 75.34 | 74,493 |
| March 26, 2026 | 78.18 | 76.78 | 76.78 | 78.66 | 76.1 | 77,596 |