NWPX Infrastructure, Inc. (NWPX) NASDAQ

Currency In USD

AD

NWPX Historical Return

If you invested $1000 in NWPX Infrastructure, Inc. (NWPX) 10 years ago, it would be worth $8,774.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,110.67, while $1000 invested 1 year ago would be worth $1,943.55. This corresponds to total returns of 777.48%, 311.07%, 94.35%, respectively, with annualized returns of 24.25%, 32.69%, 94.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NWPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026105.98103.63103.63106.16102.91112,357
September 09, 2026106.48107107107.6104.6123,324
September 08, 2026106.52106.48106.48107.54104.65148,192
September 04, 2026110.42107.68107.68111.26107.09125,313
September 03, 2026111.07110.34110.34111.75108.5132,130
September 02, 2026110.02109.88109.88111.39108.1154,597
September 01, 2026108.43109.08109.08110.12106.97283,259
August 31, 2026111.33109.92109.92111.33108.03346,946
August 28, 2026114.14112.03112.03114.39111.15106,031
August 27, 2026112.77114.28114.28114.56111.87113,107
August 26, 2026111.12112.39112.39112.55110.37161,224
August 25, 2026112.87110.59110.59113.62109.3385,737
August 24, 2026109.6110.51110.51110.94108.7598,697
August 21, 2026111.57110.08110.08111.75108.14146,341
August 20, 2026110.31109.82109.82111.83109.08114,130
August 19, 2026115.08111.48111.48116.04109.89142,123
August 18, 2026116.45113.75113.75116.89112.0199,770
August 17, 2026116.16117.04117.04117.83113.88128,021
August 14, 2026114.87116.16116.16117.46113.73114,486
August 13, 2026115.63115.37115.37117.2113.47120,223
August 12, 2026113.8113.67113.67115.15112.62132,621
August 11, 2026115.89111.76111.76117111.210
August 10, 2026119.15114.62114.62120112.64234,906
August 07, 2026118.5119.72119.72121.1118.01113,220
August 06, 2026124.24118.5118.5126.8117.69130,026
August 05, 2026126.41124.24124.24128.86123.98163,083
August 04, 2026130.98126.89126.89130.98126.4202,739
August 03, 2026122.19127.43127.43127.78120.83159,954
July 31, 2026129.08123.08123.08129.08119.07596,850
July 30, 2026124.42126.87126.87133.82121.53277,474
July 29, 2026126.36123.21123.21127.81120.56272,183
July 28, 2026129.3126.25126.25129.3122.49258,022
July 27, 2026129.98128.26128.26132.47123.46252,311
July 24, 2026133.46129.31129.31134.58129.01166,623
July 23, 2026133.59132.76132.76135.03131.38219,913
July 22, 2026132.72133.98133.98135.11130.7200,652
July 21, 2026137.21135.41135.41138.08128.51262,780
July 20, 2026139.21136.18136.18140.73135.29143,255
July 17, 2026136.64138.2138.2139.54132.21164,722
July 16, 2026134.76139.12139.12141.17134.67165,009
July 15, 2026138.57135.11135.11140132.27174,223
July 14, 2026136.91138.21138.21139.6135.57136,033
July 13, 2026132.45133.19133.19135.48131.73207,671
July 10, 2026131.85133.89133.89136.81128.24135,779
July 09, 2026134.72132.65132.65134.81130.08215,650
July 08, 2026133.05132.22132.22137.6131.5220,180
July 07, 2026140.15135.41135.41141.03132.79212,683
July 06, 2026136.99143.18143.18144.58136.99158,976
July 02, 2026145.28136.92136.92146.2131.44303,231
July 01, 2026149.13144.3144.3151.74144.3247,956
June 30, 2026149.64149.94149.94150.6147.48224,117
June 29, 2026148.3149.37149.37151.92146.07201,190
June 26, 2026146.63148.01148.01149.41141.02603,718
June 25, 2026144.51146.63146.63152.03144.51219,041
June 24, 2026140.18143.53143.53146.22138.99321,028
June 23, 2026138.1138.62138.62141.63135179,071
June 22, 2026139.4140.92140.92142.65138.49283,117
June 18, 2026141.52139.19139.19144.35135.5249,009
June 17, 2026132.74138.89138.89139.64132.74192,980
June 16, 2026132.27132.26132.26133.99131112,940
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved