NWPX Infrastructure, Inc. (NWPX) NASDAQ

Currency In USD

AD

NWPX Historical Return

If you invested $1000 in NWPX Infrastructure, Inc. (NWPX) 10 years ago, it would be worth $11,943.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,692.95, while $1000 invested 1 year ago would be worth $3,164.5. This corresponds to total returns of 1,094.38%, 369.3%, 216.45%, respectively, with annualized returns of 28.13%, 36.21%, 216.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NWPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026131.85133.89133.89136.81128.24135,779
July 09, 2026134.72132.65132.65134.81130.08215,650
July 08, 2026133.05132.22132.22137.6131.5220,180
July 07, 2026140.15135.41135.41141.03132.79212,683
July 06, 2026136.99143.18143.18144.58136.99158,976
July 02, 2026145.28136.92136.92146.2131.44303,231
July 01, 2026149.13144.3144.3151.74144.3247,956
June 30, 2026149.64149.94149.94150.6147.48224,117
June 29, 2026148.3149.37149.37151.92146.07201,190
June 26, 2026146.63148.01148.01149.41141.02603,718
June 25, 2026144.51146.63146.63152.03144.51219,041
June 24, 2026140.18143.53143.53146.22138.99321,028
June 23, 2026138.1138.62138.62141.63135179,071
June 22, 2026139.4140.92140.92142.65138.49283,117
June 18, 2026141.52139.19139.19144.35135.5249,009
June 17, 2026132.74138.89138.89139.64132.74192,980
June 16, 2026132.27132.26132.26133.99131112,940
June 15, 2026130.92131.1131.1133.8128.82154,259
June 12, 2026130.38128.85128.85133.8126.9197,096
June 11, 2026124.41129.22129.22129.58120.01137,597
June 10, 2026123.65122.31122.31128.29121.34162,204
June 09, 2026123.19123.26123.26125.62118.51124,924
June 08, 2026120.74121.16121.16123.14118.7797,901
June 05, 2026121.77117.76117.76122.69117.2191,978
June 04, 2026119.52122.61122.61123.49118332,770
June 03, 2026119.72119.7119.7120.95118.9283,910
June 02, 2026118.33119.72119.72122.53118.33190,393
June 01, 2026116.7118.33118.33118.33113.18204,654
May 29, 2026120.8117.96117.96121.27116.89116,684
May 28, 2026121.88120.3120.3123.16119.13153,202
May 27, 2026118.82121.79121.79122.19117.16160,642
May 26, 2026113.3117.49117.49118.58113.3123,114
May 22, 2026110.01112.26112.26112.58108.89138,476
May 21, 2026108.95109.02109.02109.58106.34125,592
May 20, 2026108.79109.53109.53110.19107.2116,832
May 19, 2026107.82107.2107.2109.97105171,005
May 18, 2026110.8111.13111.13112.32108.99114,019
May 15, 2026111.22110.8110.8113.07109.02102,393
May 14, 2026114.11113.53113.53114.23111.89106,653
May 13, 2026112.55113.48113.48114.27109.42130,064
May 12, 2026111.56113.97113.97114.17109.79171,894
May 11, 2026112.01111.18111.18112.52110113,610
May 08, 2026110.36112.52112.52112.7109.06137,351
May 07, 2026111.66109.48109.48111.66107.85141,150
May 06, 2026112.08111.2111.2113.9108.52154,231
May 05, 2026108.24111.41111.41114.19108.24213,959
May 04, 2026105.71106.64106.64108.15102.74248,175
May 01, 2026101.37107107107.0799.01336,177
April 30, 202689.9398.3498.3498.6888.12397,731
April 29, 202687.5686.0186.0188.6784.88183,650
April 28, 202684.3186.8686.8687.0381.18103,304
April 27, 202684.8884.1884.1885.383.5258,450
April 24, 202683.9784.7884.7884.9482.07216,490
April 23, 202682.2283.9683.9684.7382.174,461
April 22, 202681.4381.4781.4783.2880.99106,498
April 21, 202682.1481.0881.0882.8780.5784,539
April 20, 202680.5782.1482.1482.6180.1123,518
April 17, 202682.0481.6581.6583.8481.09480,166
April 16, 202683808084.6179.03170,660
April 15, 202687.1883.8483.8487.1883.84117,188
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved