NWPX Infrastructure, Inc. (NWPX) NASDAQ

83.96

+2.4913(+3.06%)

Updated at April 23 11:13AM

Currency In USD

NWPX Historical Return

If you invested $1000 in NWPX Infrastructure, Inc. (NWPX) 10 years ago, it would be worth $8,875.4 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,525.91, while $1000 invested 1 year ago would be worth $2,023.16. This corresponds to total returns of 787.54%, 152.59%, 102.32%, respectively, with annualized returns of 24.4%, 20.35%, 102.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWPX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	81.43	81.47	81.47	83.28	80.99	106,498
April 21, 2026	82.14	81.08	81.08	82.87	80.57	84,539
April 20, 2026	80.57	82.14	82.14	82.61	80.1	123,518
April 17, 2026	82.04	81.65	81.65	83.84	81.09	480,166
April 16, 2026	83	80	80	84.61	79.03	170,660
April 15, 2026	87.18	83.84	83.84	87.18	83.84	117,188
April 14, 2026	87.94	87.61	87.61	89.24	87.17	111,726
April 13, 2026	84.36	87.85	87.85	88.21	84.36	142,714
April 10, 2026	83.61	84.28	84.28	84.84	83.61	52,573
April 09, 2026	81.93	83.81	83.81	84.67	80.11	87,569
April 08, 2026	81.56	81.99	81.99	82.9	80.93	66,465
April 07, 2026	78.36	78.76	78.76	79.59	77.58	77,100
April 06, 2026	78.44	78.43	78.43	79.22	77.05	65,309
April 02, 2026	78.92	79.68	79.68	80.92	77.79	66,614
April 01, 2026	78.93	79.99	79.99	81.58	78.75	71,134
March 31, 2026	76.56	77.86	77.86	78.13	76.01	85,026
March 30, 2026	76.85	75.74	75.74	77.07	75.11	137,610
March 27, 2026	76.33	76.52	76.52	77.55	75.34	74,493
March 26, 2026	78.18	76.78	76.78	78.66	76.1	77,596
March 25, 2026	79.65	79.22	79.22	80.94	78.69	73,901
March 24, 2026	74.71	78.68	78.68	79.19	74.71	75,778
March 23, 2026	72.48	76.04	76.04	76.64	70.96	223,973
March 20, 2026	71.85	70.74	70.74	71.85	69.4	483,788
March 19, 2026	70.82	71.56	71.56	72.32	70.08	134,688
March 18, 2026	72.72	71.91	71.91	74.28	71.11	128,823
March 17, 2026	72.78	73.36	73.36	73.4	71.37	90,195
March 16, 2026	71.44	72.42	72.42	72.53	71.01	105,862
March 13, 2026	73.35	70.94	70.94	73.51	70.6	81,621
March 12, 2026	73.77	73.25	73.25	73.88	70.28	159,230
March 11, 2026	75.51	74.89	74.89	76.76	73.85	118,865
March 10, 2026	73.97	75.76	75.76	77.51	73.01	126,937
March 09, 2026	74.3	74.64	74.64	74.82	71.86	143,263
March 06, 2026	76.06	75.33	75.33	76.91	73.88	118,600
March 05, 2026	80.83	78.52	78.52	81.13	76.81	61,247
March 04, 2026	80.59	81.87	81.87	82.69	79.89	74,724
March 03, 2026	79.78	80.96	80.96	81.02	78.62	87,954
March 02, 2026	77.34	82.07	82.07	83.12	75.35	137,800
February 27, 2026	81.4	77.6	77.6	81.4	74.66	151,300
February 26, 2026	75.57	81.66	81.66	82.76	75	166,063
February 25, 2026	73.78	74.01	74.01	74.1	71.81	70,711
February 24, 2026	72.7	73.15	73.15	73.55	72.14	40,500
February 23, 2026	74.79	72.13	72.13	74.79	71.08	60,348
February 20, 2026	73.61	74.76	74.76	75.26	73.28	85,900
February 19, 2026	71.9	73.64	73.64	73.84	71.8	91,047
February 18, 2026	74.41	72.69	72.69	75.15	72.13	73,890
February 17, 2026	74.67	74.02	74.02	74.8	72.92	77,600
February 13, 2026	74.3	74.67	74.67	75.22	72.51	71,800
February 12, 2026	75.5	74.15	74.15	77.43	73.58	100,735
February 11, 2026	75.64	75.23	75.23	76.98	74.65	165,403
February 10, 2026	75.78	75.38	75.38	77.14	74.99	105,783
February 09, 2026	74.47	75.32	75.32	76.6	73.01	71,200
February 06, 2026	71.38	74.32	74.32	74.47	71.08	130,514
February 05, 2026	68.89	70.83	70.83	71.31	68.89	75,463
February 04, 2026	70.1	68.89	68.89	70.75	68.13	75,700
February 03, 2026	69.15	69.46	69.46	70.99	68.55	121,325
February 02, 2026	67.43	68.75	68.75	69.86	67.43	80,400
January 30, 2026	66.13	67.45	67.45	67.72	65.95	245,421
January 29, 2026	65.75	66.96	66.96	67.95	65.75	85,635
January 28, 2026	67.27	66.15	66.15	67.47	65.64	80,209
January 27, 2026	67.31	66.94	66.94	67.79	66.57	53,200