NWPX Infrastructure, Inc. (NWPX) NASDAQ

Currency In USD

NWPX Historical Return

If you invested $1000 in NWPX Infrastructure, Inc. (NWPX) 10 years ago, it would be worth $5,243.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,105.37, while $1000 invested 1 year ago would be worth $1,571.08. This corresponds to total returns of 424.3%, 210.54%, 57.11%, respectively, with annualized returns of 18.01%, 25.42%, 57.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWPX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	90.63	90.18	90.18	92.28	89.83	101,523
November 09, 2026	89.14	91.68	91.68	93.84	88.88	117,051
November 06, 2026	85.36	87.31	87.31	87.74	83.77	151,011
November 05, 2026	91.03	82.83	82.83	93.31	82.05	191,212
November 04, 2026	97.1	91.93	91.93	97.13	91.74	164,382
November 03, 2026	100.57	96.18	96.18	100.57	95.54	119,490
November 02, 2026	98.94	99.15	99.15	102.61	98	106,696
October 30, 2026	96.84	97.81	97.81	99.54	96.09	156,967
October 29, 2026	102.26	98	98	104	94.53	556,694
October 28, 2026	101.35	99.67	99.67	101.35	97.56	122,285
October 27, 2026	98.36	99.84	99.84	99.99	96.9	139,915
October 26, 2026	98.65	96.86	96.86	99.52	96.67	77,427
October 23, 2026	96.16	97.32	97.32	97.61	94.49	110,364
October 22, 2026	98.57	96.29	96.29	98.57	95.56	117,824
October 21, 2026	98.98	99.35	99.35	99.92	97.7	125,257
October 20, 2026	97.56	97.47	97.47	98.48	95.2	143,967
October 19, 2026	98.16	97.63	97.63	100.01	96.91	104,035
October 16, 2026	98.21	97.61	97.61	98.63	96.55	71,930
October 15, 2026	97.37	98.15	98.15	98.38	95.13	104,700
October 14, 2026	98.09	97.06	97.06	99.98	95.48	98,632
October 13, 2026	98.86	99.43	99.43	99.56	97.2	72,463
October 12, 2026	101.05	99.22	99.22	101.31	98.82	65,396
October 09, 2026	101.89	101.32	101.32	102.1	100.07	52,526
October 08, 2026	102.09	100.73	100.73	102.25	99.29	107,325
October 07, 2026	103.5	102.96	102.96	104.86	100.72	155,787
October 06, 2026	106.53	105.48	105.48	106.9	104.36	120,209
October 05, 2026	105.32	105.6	105.6	107.81	104.68	76,489
October 02, 2026	105.96	105.99	105.99	107.95	105.25	124,015
October 01, 2026	102.54	104.77	104.77	104.84	100.9	133,875
September 30, 2026	103.24	103.03	103.03	103.24	100.21	150,134
September 29, 2026	103.58	102.35	102.35	104.18	101.82	68,228
September 28, 2026	102.39	103.11	103.11	103.66	101.36	65,330
September 25, 2026	102.42	102.83	102.83	103.54	101.64	78,435
September 24, 2026	101.78	101.34	101.34	102.13	99.72	89,027
September 23, 2026	102.52	102.62	102.62	103.45	101.6	131,567
September 22, 2026	103.98	103.33	103.33	104.22	102.1	74,010
September 21, 2026	100.25	102.51	102.51	103.73	100.25	101,525
September 18, 2026	102.89	101.33	101.33	104.6	101.06	353,205
September 17, 2026	104.76	103.03	103.03	105.66	101.73	99,871
September 16, 2026	101.9	102.35	102.35	103.97	100.8	82,532
September 15, 2026	100.86	101.22	101.22	102.4	100.1	142,553
September 11, 2026	105.37	104.64	104.64	106.43	104.04	95,360
September 10, 2026	105.98	103.63	103.63	106.16	102.91	112,357
September 09, 2026	106.48	107	107	107.6	104.6	123,324
September 08, 2026	106.52	106.48	106.48	107.54	104.65	148,192
September 04, 2026	110.42	107.68	107.68	111.26	107.09	125,313
September 03, 2026	111.07	110.34	110.34	111.75	108.5	132,130
September 02, 2026	110.02	109.88	109.88	111.39	108.1	154,597
September 01, 2026	108.43	109.08	109.08	110.12	106.97	283,259
August 31, 2026	111.33	109.92	109.92	111.33	108.03	346,946
August 28, 2026	114.14	112.03	112.03	114.39	111.15	106,031
August 27, 2026	112.77	114.28	114.28	114.56	111.87	113,107
August 26, 2026	111.12	112.39	112.39	112.55	110.37	161,224
August 25, 2026	112.87	110.59	110.59	113.62	109.33	85,737
August 24, 2026	109.6	110.51	110.51	110.94	108.75	98,697
August 21, 2026	111.57	110.08	110.08	111.75	108.14	146,341
August 20, 2026	110.31	109.82	109.82	111.83	109.08	114,130
August 19, 2026	115.08	111.48	111.48	116.04	109.89	142,123
August 18, 2026	116.45	113.75	113.75	116.89	112.01	99,770
August 17, 2026	116.16	117.04	117.04	117.83	113.88	128,021