Nuveen Flexible Income Fund Class C (NWQCX) NASDAQ

19.24

+0.1(+0.52%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202519.2419.2419.2419.2419.240
August 21, 202519.1419.1419.1419.1419.140
August 20, 202519.1719.1719.1719.1719.170
August 19, 202519.1719.1719.1719.1719.170
August 18, 202519.1619.1619.1619.1619.160
August 15, 202519.1519.1519.1519.1519.150
August 14, 202519.1719.1719.1719.1719.170
August 13, 202519.1919.1919.1919.1919.190
August 12, 202519.1419.1419.1419.1419.140
August 11, 202519.119.119.119.119.10
August 08, 202519.1119.1119.1119.1119.110
August 07, 202519.119.119.119.119.10
August 06, 202519.0919.0919.0919.0919.090
August 05, 202519.0919.0919.0919.0919.090
August 04, 202519.119.119.119.119.10
August 01, 202519.0619.0619.0619.0619.060
July 31, 202519.0619.0619.0619.0619.060
July 30, 202519.0419.0419.0419.0419.040
July 29, 202519.0619.0619.0619.0619.060
July 28, 202519.0219.0219.0219.0219.020
July 25, 202519.0319.0319.0319.0319.030
July 24, 202519.0119.0119.0119.0119.010
July 23, 202519.0219.0219.0219.0219.020
July 22, 202518.9918.9918.9918.9918.990
July 21, 202518.9918.9918.9918.9918.990
July 18, 202518.9718.9718.9718.9718.970
July 17, 202518.9518.9518.9518.9518.950
July 16, 202518.9318.9318.9318.9318.930
July 15, 202518.9318.9318.9318.9318.930
July 14, 202518.9718.9718.9718.9718.970
July 11, 202518.9618.9618.9618.9618.960
July 10, 202519.0219.0219.0219.0219.020
July 09, 202518.9918.9918.9918.9918.990
July 08, 202518.9818.9818.9818.9818.980
July 07, 202519191919190
July 03, 202519.0519.0519.0519.0519.050
July 02, 202519.0519.0519.0519.0519.050
July 01, 202519.0119.0119.0119.0119.010
June 30, 202518.9818.9818.9818.9818.980
June 27, 202518.9118.9118.8418.9118.910
June 26, 202518.9118.9118.9118.9118.910
June 25, 202518.8618.8618.8618.8618.860
June 24, 202518.8718.8718.8718.8718.870
June 23, 202518.818.818.818.818.80
June 20, 202518.7618.7618.7618.7618.760
June 18, 202518.7618.7618.7618.7618.760
June 17, 202518.7518.7518.7518.7518.750
June 16, 202518.7418.7418.7418.7418.740
June 13, 202518.7218.7218.7218.7218.720
June 12, 202518.7918.7918.7918.7918.790
June 11, 202518.7618.7618.7618.7618.760
June 10, 202518.7418.7418.7418.7418.740
June 09, 202518.7218.7218.7218.7218.720
June 06, 202518.6918.6918.6918.6918.690
June 05, 202518.7118.7118.7118.7118.710
June 04, 202518.7118.7118.7118.7118.710
June 03, 202518.6718.6718.6718.6718.670
June 02, 202518.6318.6318.6318.6318.630
May 30, 202518.6418.6418.6418.6418.640
May 29, 202518.6418.6418.5718.6418.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved