Nuveen Flexible Income Fund Class C (NWQCX) NASDAQ

20.19

+0.01(+0.05%)

Updated at June 02 08:07AM

Currency In USD

NWQCX Historical Return

If you invested $1000 in Nuveen Flexible Income Fund Class C (NWQCX) 10 years ago, it would be worth $1,364.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.56, while $1000 invested 1 year ago would be worth $1,122.91. This corresponds to total returns of 36.42%, 11.86%, 12.29%, respectively, with annualized returns of 3.15%, 2.26%, 12.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWQCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.1920.1920.1920.1920.190
June 01, 202620.1820.1820.1820.1820.180
May 29, 202620.1720.1720.1720.1720.170
May 28, 202620.1620.1620.1620.1620.160
May 27, 202620.1420.1420.1420.1420.140
May 26, 202620.0820.0820.0820.0820.080
May 22, 202620.0520.0520.0520.0520.050
May 21, 202620.0220.0220.0220.0220.020
May 20, 202619.9419.9419.9419.9419.940
May 19, 202620.0120.0120.0120.0120.010
May 18, 202620.0420.0420.0420.0420.040
May 15, 202620.1420.1420.1420.1420.140
May 14, 202620.1120.1120.1120.1120.110
May 13, 202620.120.120.120.120.10
May 12, 202620.1520.1520.1520.1520.150
May 11, 202620.1220.1220.1220.1220.120
May 08, 202620.0920.0920.0920.0920.090
May 07, 202620.1520.1520.1520.1520.150
May 06, 202620.0620.0620.0620.0620.060
May 05, 202620202020200
May 04, 202620.0320.0320.0320.0320.030
May 01, 202620.0220.0220.0220.0220.020
April 30, 202619.9619.9619.9619.9619.960
April 29, 202619.9819.9819.9819.9819.980
April 28, 202619.9819.9819.9819.9819.980
April 27, 202620.0220.0220.0220.0220.020
April 24, 202620.0520.0520.0520.0520.050
April 23, 202620.0520.0520.0520.0520.050
April 22, 202620.0320.0320.0320.0320.030
April 21, 202620202020200
April 20, 202620.0220.0220.0220.0220.020
April 17, 202619.9519.9519.9519.9519.950
April 16, 202619.9519.9519.9519.9519.950
April 15, 202619.9719.9719.9719.9719.970
April 14, 202619.9119.9119.9119.9119.910
April 13, 202619.8819.8819.8819.8819.880
April 10, 202619.8819.8819.8819.8819.880
April 09, 202619.8819.8819.8819.8819.880
April 08, 202619.6919.6919.6919.6919.690
April 07, 202619.6919.6919.6919.6919.690
April 06, 202619.6519.6519.6919.6519.650
April 02, 202619.6519.6519.6519.6519.650
April 01, 202619.5519.5519.6319.5519.550
March 31, 202619.419.419.5519.419.40
March 30, 202619.4119.4119.3319.4119.410
March 27, 202619.4119.4119.3419.4119.410
March 26, 202619.6319.6319.4319.6319.630
March 25, 202619.6319.6319.5619.6319.630
March 24, 202619.5819.5819.5119.5819.580
March 23, 202619.5419.5419.5119.5419.540
March 20, 202619.6719.6719.4719.6719.670
March 19, 202619.6719.6719.619.6719.670
March 18, 202619.6719.6719.619.6719.670
March 17, 202619.6619.6619.6719.6619.660
March 16, 202619.6619.6619.5919.6619.660
March 13, 202619.6419.6419.5419.6419.640
March 12, 202619.7319.7319.5719.7319.730
March 11, 202619.7919.7919.6619.7919.790
March 10, 202619.7819.7819.7219.7819.780
March 09, 202619.7819.7819.7119.7819.780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved