Nuveen Flexible Income Fund Class C (NWQCX) NASDAQ

Currency In USD

AD

NWQCX Historical Return

If you invested $1000 in Nuveen Flexible Income Fund Class C (NWQCX) 10 years ago, it would be worth $1,272.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,074.68, while $1000 invested 1 year ago would be worth $1,016.1. This corresponds to total returns of 27.24%, 7.47%, 1.61%, respectively, with annualized returns of 2.44%, 1.45%, 1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NWQCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202619.5819.5819.5819.5819.580
September 30, 202619.5919.5919.5919.5919.590
September 29, 202619.6119.6119.6119.6119.610
September 28, 202619.7119.7119.7119.7119.710
September 25, 202619.7319.7319.7319.7319.730
September 24, 202619.8119.8119.8119.8119.810
September 23, 202619.9119.9119.9119.9119.910
September 22, 202619.9219.9219.9219.9219.920
September 21, 202619.8819.8819.8819.8819.880
September 18, 202619.9119.9119.9119.9119.910
September 17, 202619.8519.8519.8519.8519.850
September 16, 202619.8619.8619.8619.8619.860
September 15, 202619.919.919.919.919.90
September 11, 202619.9419.9419.9419.9419.940
September 10, 202620.0220.0220.0220.0220.020
September 09, 202620.0720.0720.0720.0720.070
September 08, 202620.0720.0720.0720.0720.070
September 04, 202620.0820.0820.0820.0820.080
September 03, 202620.0520.0520.0520.0520.050
September 02, 202620.0320.0320.0320.0320.030
September 01, 202620.0920.0920.0920.0920.090
August 31, 202620.1320.1320.1320.1320.130
August 28, 202620.1620.1620.1620.1620.160
August 27, 202620.1720.1720.1720.1720.170
August 26, 202620.1620.1620.1620.1620.160
August 25, 202620.1220.1220.1220.1220.120
August 24, 202620.1220.1220.1220.1220.120
August 21, 202620.1320.1320.1320.1320.130
August 20, 202620.1720.1720.1720.1720.170
August 19, 202620.1320.1320.1320.1320.130
August 18, 202620.1720.1720.1720.1720.170
August 17, 202620.2120.2120.2120.2120.210
August 14, 202620.1820.2320.2320.2320.180
August 13, 202620.1920.1920.1920.1920.190
August 12, 202620.1820.1620.1620.1820.160
August 11, 202620.1820.1820.1820.1820.180
August 10, 202620.220.220.220.220.20
August 07, 202620.1820.1820.1820.1820.180
August 06, 202620.2220.2220.2220.2220.220
August 05, 202620.2320.2320.2320.2320.230
August 04, 202620.1520.1520.1520.1520.150
August 03, 202620.0920.0920.0920.0920.090
July 31, 202620.0720.0720.0720.0720.070
July 30, 202620202020200
July 29, 202620.0820.0820.0820.0820.080
July 28, 202620.0820.0820.0820.0820.080
July 27, 202620.0720.0720.0720.0720.070
July 23, 202620.1520.1520.1520.1520.150
July 22, 202620.1520.1520.1520.1520.150
July 21, 202620.1520.1520.1520.1520.150
July 20, 202620.1720.1720.1720.1720.170
July 17, 202620.1920.1920.1920.1920.190
July 16, 202620.2120.2120.2120.2120.210
July 15, 202620.220.220.220.220.20
July 14, 202620.1920.1920.1920.1920.190
July 13, 202620.2420.2420.2420.2420.240
July 10, 202620.2420.2420.2420.2420.240
July 09, 202620.220.220.220.220.20
July 08, 202620.2420.2420.2420.2420.240
July 07, 202620.2920.2920.2920.2920.290
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved