Nuveen Flexible Income Fund Class C (NWQCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Flexible Income Fund Class C (NWQCX) 10 years ago, it would be worth $1,312.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.56, while $1000 invested 1 year ago would be worth $1,011.9. This corresponds to total returns of 31.3%, 6.66%, 1.19%, respectively, with annualized returns of 2.76%, 1.3%, 1.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| November 09, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| November 06, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| November 05, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| November 04, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| November 03, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| November 02, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| October 30, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| October 29, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| October 28, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| October 27, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| October 26, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| October 23, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| October 22, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| October 21, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| October 20, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| October 19, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| October 16, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| October 15, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| October 14, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| October 13, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| October 12, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| October 09, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| October 08, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| October 07, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| October 06, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| October 05, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| October 02, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| October 01, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| September 30, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| September 29, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| September 28, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| September 25, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| September 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| September 23, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| September 22, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| September 21, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| September 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| September 17, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| September 16, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| September 15, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| September 11, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| September 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| September 09, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| September 08, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| September 04, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| September 03, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| September 02, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| September 01, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| August 31, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| August 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| August 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| August 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| August 25, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| August 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| August 21, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| August 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| August 19, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| August 18, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| August 17, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |