Nuveen Flexible Income Fund Class C (NWQCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NWQCX Historical Return
If you invested $1000 in Nuveen Flexible Income Fund Class C (NWQCX) 10 years ago, it would be worth $1,297.79 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.84, while $1000 invested 1 year ago would be worth $1,049.97. This corresponds to total returns of 29.78%, 8.18%, 5%, respectively, with annualized returns of 2.64%, 1.59%, 5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NWQCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| September 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| September 09, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| September 08, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| September 04, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| September 03, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| September 02, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| September 01, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| August 31, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| August 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| August 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| August 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| August 25, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| August 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| August 21, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| August 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| August 19, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| August 18, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| August 17, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| August 14, 2026 | 20.18 | 20.23 | 20.23 | 20.23 | 20.18 | 0 |
| August 13, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| August 12, 2026 | 20.18 | 20.16 | 20.16 | 20.18 | 20.16 | 0 |
| August 11, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| August 10, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| August 07, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| August 06, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| August 05, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| August 04, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| August 03, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| July 31, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| July 30, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| July 29, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| July 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| July 27, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| July 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| July 22, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| July 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| July 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| July 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| July 16, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| July 15, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| July 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| July 13, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| July 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| July 09, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| July 08, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| July 07, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| July 06, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| July 02, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| July 01, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| June 30, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| June 29, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| June 26, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| June 25, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| June 24, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| June 23, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| June 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| June 18, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| June 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| June 16, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
AD
