Nuveen Flexible Income Fund Class I (NWQIX) NASDAQ

Currency In USD

AD

NWQIX Historical Return

If you invested $1000 in Nuveen Flexible Income Fund Class I (NWQIX) 10 years ago, it would be worth $1,477.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,173.49, while $1000 invested 1 year ago would be worth $1,126.73. This corresponds to total returns of 47.75%, 17.35%, 12.67%, respectively, with annualized returns of 3.98%, 3.25%, 12.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NWQIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202620.3920.3920.3920.3920.390
June 18, 202620.3420.3420.3420.3420.340
June 17, 202620.3820.3820.3820.3820.380
June 16, 202620.3720.3720.3720.3720.370
June 15, 202620.2720.2720.2720.2720.270
June 12, 202620.2320.2320.2320.2320.230
June 11, 202620.1220.1220.1220.1220.120
June 10, 202620.1820.1820.1820.1820.180
June 09, 202620.1820.1820.1820.1820.180
June 08, 202620.1820.1820.1820.1820.180
June 05, 202620.320.320.320.320.30
June 04, 202620.2620.2620.2620.2620.260
June 03, 202620.2920.2920.2920.2920.290
June 02, 202620.2620.2620.2620.2620.260
June 01, 202620.2520.2520.2520.2520.250
May 29, 202620.2420.2420.2420.2420.240
May 28, 202620.2220.2220.2220.2220.220
May 27, 202620.2120.2120.2120.2120.210
May 26, 202620.1520.1520.1520.1520.150
May 22, 202620.1220.1220.1220.1220.120
May 21, 202620.0820.0820.0820.0820.080
May 20, 202620202020200
May 19, 202620.0720.0720.0720.0720.070
May 18, 202620.120.120.120.120.10
May 15, 202620.220.220.220.220.20
May 14, 202620.1720.1720.1720.1720.170
May 13, 202620.1620.1620.1620.1620.160
May 12, 202620.2220.2220.2220.2220.220
May 11, 202620.1920.1920.1920.1920.190
May 08, 202620.1620.1620.1620.1620.160
May 07, 202620.2120.2120.2120.2120.210
May 06, 202620.1220.1220.1220.1220.120
May 05, 202620.0620.0620.0620.0620.060
May 04, 202620.120.120.120.120.10
May 01, 202620.0820.0820.0820.0820.080
April 30, 202620.0220.0220.0220.0220.020
April 29, 202620.0520.0520.0520.0520.050
April 28, 202620.0520.0520.0520.0520.050
April 27, 202620.0920.0920.0920.0920.090
April 24, 202620.1120.1120.1120.1120.110
April 23, 202620.1120.1120.1120.1120.110
April 22, 202620.0920.0920.0920.0920.090
April 21, 202620.0620.0620.0620.0620.060
April 20, 202620.0820.0820.0820.0820.080
April 17, 202620.0120.0120.0120.0120.010
April 16, 202620.0120.0120.0120.0120.010
April 15, 202620.0320.0320.0320.0320.030
April 14, 202619.9719.9719.9719.9719.970
April 13, 202619.9419.9419.9419.9419.940
April 10, 202619.9419.9419.9419.9419.940
April 09, 202619.9419.9419.9419.9419.940
April 08, 202619.7519.7519.7519.7519.750
April 07, 202619.7519.7519.7519.7519.750
April 06, 202619.7119.7119.7519.7119.710
April 02, 202619.7119.7119.7119.7119.710
April 01, 202619.6119.6119.6919.6119.610
March 31, 202619.4719.4719.6119.4719.470
March 30, 202619.4719.4719.3919.4719.470
March 27, 202619.4719.4719.3919.4719.470
March 26, 202619.6919.6919.4819.6919.690
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved