Nuveen Flexible Income Fund Class I (NWQIX) NASDAQ

19.71

+0.020001(+0.10%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	19.71	19.71	19.71	19.71	19.71	0
April 01, 2026	19.61	19.61	19.61	19.61	19.61	0
March 31, 2026	19.47	19.47	19.47	19.47	19.47	0
March 30, 2026	19.47	19.47	19.47	19.47	19.47	0
March 27, 2026	19.47	19.47	19.47	19.47	19.47	0
March 26, 2026	19.69	19.69	19.69	19.69	19.69	0
March 25, 2026	19.69	19.69	19.69	19.69	19.69	0
March 24, 2026	19.64	19.64	19.64	19.64	19.64	0
March 23, 2026	19.6	19.6	19.6	19.6	19.6	0
March 20, 2026	19.73	19.73	19.73	19.73	19.73	0
March 19, 2026	19.73	19.73	19.73	19.73	19.73	0
March 18, 2026	19.73	19.73	19.73	19.73	19.73	0
March 17, 2026	19.72	19.72	19.72	19.72	19.72	0
March 16, 2026	19.72	19.72	19.72	19.72	19.72	0
March 13, 2026	19.7	19.7	19.7	19.7	19.7	0
March 12, 2026	19.79	19.79	19.79	19.79	19.79	0
March 11, 2026	19.85	19.85	19.85	19.85	19.85	0
March 10, 2026	19.84	19.84	19.84	19.84	19.84	0
March 09, 2026	19.84	19.84	19.84	19.84	19.84	0
March 06, 2026	19.82	19.82	19.82	19.82	19.82	0
March 05, 2026	19.91	19.91	19.91	19.91	19.91	0
March 04, 2026	19.98	19.98	19.98	19.98	19.98	0
March 03, 2026	19.92	19.92	19.92	19.92	19.92	0
March 02, 2026	20.01	20.01	20.01	20.01	20.01	0
February 27, 2026	20.06	20.06	20.06	20.06	20.06	0
February 26, 2026	20.07	20.07	19.99	20.07	20.07	0
February 25, 2026	20.08	20.08	20	20.08	20.08	0
February 24, 2026	20.04	20.04	19.96	20.04	20.04	0
February 23, 2026	20.04	20.04	19.96	20.04	20.04	0
February 20, 2026	20.07	20.07	0	20.07	20.07	0
February 19, 2026	20.06	20.06	0	20.06	20.06	0
February 18, 2026	20.08	20.08	0	20.08	20.08	0
February 17, 2026	20.06	20.06	0	20.06	20.06	0
February 13, 2026	20.06	20.06	0	20.06	20.06	0
February 12, 2026	20.03	20.03	0	20.03	20.03	0
February 11, 2026	20.03	20.03	0	20.03	20.03	0
February 10, 2026	20.02	20.02	0	20.02	20.02	0
February 09, 2026	20.02	20.02	0	20.02	20.02	0
February 06, 2026	20.01	20.01	0	20.01	20.01	0
February 05, 2026	19.93	19.93	0	19.93	19.93	0
February 04, 2026	19.97	19.97	0	19.97	19.97	0
February 03, 2026	19.98	19.98	0	19.98	19.98	0
February 02, 2026	19.96	19.96	0	19.96	19.96	0
January 30, 2026	19.92	19.92	0	19.92	19.92	0
January 29, 2026	19.96	19.96	0	19.96	19.96	0
January 28, 2026	19.96	19.96	0	19.96	19.96	0
January 27, 2026	19.94	19.94	0	19.94	19.94	0
January 26, 2026	19.91	19.91	0	19.91	19.91	0
January 23, 2026	19.89	19.89	0	19.89	19.89	0
January 22, 2026	19.9	19.9	0	19.9	19.9	0
January 21, 2026	19.88	19.88	0	19.88	19.88	0
January 20, 2026	19.8	19.8	0	19.8	19.8	0
January 16, 2026	19.89	19.89	0	19.89	19.89	0
January 15, 2026	19.9	19.9	0	19.9	19.9	0
January 14, 2026	19.86	19.86	0	19.86	19.86	0
January 13, 2026	19.86	19.86	0	19.86	19.86	0
January 12, 2026	19.86	19.86	0	19.86	19.86	0
January 09, 2026	19.85	19.85	0	19.85	19.85	0
January 08, 2026	19.78	19.78	0	19.78	19.78	0
January 07, 2026	19.79	19.79	0	19.79	19.79	0