Nuveen Flexible Income Fund Class I (NWQIX) NASDAQ

Currency In USD

AD

NWQIX Historical Return

If you invested $1000 in Nuveen Flexible Income Fund Class I (NWQIX) 10 years ago, it would be worth $1,380.18 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.64, while $1000 invested 1 year ago would be worth $1,025.05. This corresponds to total returns of 38.02%, 12.16%, 2.51%, respectively, with annualized returns of 3.27%, 2.32%, 2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NWQIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202619.6419.6419.6419.6419.640
October 21, 202619.6319.6319.6319.6319.630
October 20, 202619.6119.6119.6119.6119.610
October 19, 202619.6519.6519.6519.6519.650
October 16, 202619.6819.6819.6819.6819.680
October 15, 202619.6119.6119.6119.6119.610
October 14, 202619.6819.6819.6819.6819.680
October 13, 202619.6819.6819.6819.6819.680
October 12, 202619.6919.6919.6919.6919.690
October 09, 202619.6719.6719.6719.6719.670
October 08, 202619.6619.6619.6619.6619.660
October 07, 202619.6819.6819.6819.6819.680
October 06, 202619.6519.6519.6519.6519.650
October 05, 202619.6519.6519.6519.6519.650
October 02, 202619.6419.6419.6419.6419.640
October 01, 202619.6419.6419.6419.6419.640
September 30, 202619.6519.6519.6519.6519.650
September 29, 202619.6719.6719.6719.6719.670
September 28, 202619.7719.7719.7719.7719.770
September 25, 202619.7919.7919.7919.7919.790
September 24, 202619.8719.8719.8719.8719.870
September 23, 202619.9819.9819.9819.9819.980
September 22, 202619.9819.9819.9819.9819.980
September 21, 202619.9519.9519.9519.9519.950
September 18, 202619.9719.9719.9719.9719.970
September 17, 202619.9219.9219.9219.9219.920
September 16, 202619.9219.9219.9219.9219.920
September 15, 202619.9719.9719.9719.9719.970
September 11, 202620.0120.0120.0120.0120.010
September 10, 202620.0920.0920.0920.0920.090
September 09, 202620.1320.1320.1320.1320.130
September 08, 202620.1420.1420.1420.1420.140
September 04, 202620.1520.1520.1520.1520.150
September 03, 202620.1120.1120.1120.1120.110
September 02, 202620.120.120.120.120.10
September 01, 202620.1520.1520.1520.1520.150
August 31, 202620.220.220.220.220.20
August 28, 202620.2220.2220.2220.2220.220
August 27, 202620.2320.2320.2320.2320.230
August 26, 202620.2320.2320.2320.2320.230
August 25, 202620.1820.1820.1820.1820.180
August 24, 202620.1920.1920.1920.1920.190
August 21, 202620.220.220.220.220.20
August 20, 202620.2420.2420.2420.2420.240
August 19, 202620.1920.1920.1920.1920.190
August 18, 202620.2420.2420.2420.2420.240
August 17, 202620.2820.2820.2820.2820.280
August 14, 202620.2420.320.320.320.240
August 13, 202620.2520.2520.2520.2520.250
August 12, 202620.2420.2320.2320.2420.230
August 11, 202620.2420.2420.2420.2420.240
August 10, 202620.2720.2720.2720.2720.270
August 07, 202620.2420.2420.2420.2420.240
August 06, 202620.2820.2820.2820.2820.280
August 05, 202620.2920.2920.2920.2920.290
August 04, 202620.2220.2220.2220.2220.220
August 03, 202620.1520.1520.1520.1520.150
July 31, 202620.1320.1320.1320.1320.130
July 30, 202620.0720.0720.0720.0720.070
July 29, 202620.1420.1420.1420.1420.140
AD