Newron Pharmaceuticals S.p.A. (NWRN.SW) SIX

12.44

-0.64(-4.89%)

Updated at June 02 05:30PM

Currency In CHF

NWRN.SW Historical Return

If you invested 1000 CHF in Newron Pharmaceuticals S.p.A. (NWRN.SW) 10 years ago, it would be worth 753.94 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 4,878.43 CHF, while 1000 CHF invested 1 year ago would be worth 1,708.79 CHF. This corresponds to total returns of -24.61%, 387.84%, 70.88%, respectively, with annualized returns of -2.78%, 37.27%, 70.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWRN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.0412.4412.4413.1412.493,324
June 01, 202613.6213.0813.0813.712.82109,737
May 29, 202614.5613.6213.6214.6213.6276,654
May 28, 202614.414.5614.5614.5613.8823,452
May 27, 202614.0414.1814.1814.513.940,753
May 26, 20261414.1814.1814.513.9229,012
May 22, 202613.9814.0414.0414.213.7836,758
May 21, 202614.5413.8413.8414.5613.8461,680
May 20, 202614.214.5814.5814.7614.1630,430
May 19, 202614.314.2214.2214.514.1427,017
May 18, 202614.1814.1214.1214.613.8255,689
May 15, 202614.9414.2214.2215.614.16180,021
May 13, 202614.514.4414.4415.114.08125,199
May 12, 202614.2214.1414.1414.521444,092
May 11, 202613.614.2814.2814.3813.650,159
May 08, 202613.613.613.613.6213.3229,430
May 07, 202613.813.8213.8213.9813.6250,575
May 06, 202613.413.813.81413.2268,769
May 05, 202613.813.1413.1413.9612.8136,042
May 04, 202614.713.813.814.8813.5294,597
April 30, 202613.714.314.314.713.3315,554
April 29, 202614.914.814.815.0614.5635,025
April 28, 202615.2215.0815.0815.2214.7428,681
April 27, 202615.515.3215.3215.715.134,752
April 24, 202616.615.5815.5816.615.5243,052
April 23, 202616.116.4216.4216.541649,695
April 22, 202616.3616.416.41716.2844,717
April 21, 202616.9816.416.416.9816.2664,471
April 20, 202616.3217171715.8449,785
April 17, 202616.2416.4416.4416.5416.130,210
April 16, 202616.9616.2816.2816.9615.9456,490
April 15, 202617.116.9616.9617.4416.798,423
April 14, 202616.516.6616.6617.2216.26117,181
April 13, 202615.1216.3616.3616.3815.1145,043
April 10, 202614.6615.0415.0415.3214.6638,357
April 09, 202614.914.8814.8814.9614.532,684
April 08, 202615.0614.9414.9415.814.8291,158
April 07, 202615.3614.4414.4415.3614.2453,497
April 02, 202615.2415.215.215.314.7262,688
April 01, 202615.515.515.515.9615.28113,099
March 31, 202614.815.1615.1615.3614.5690,067
March 30, 202614.914.9414.9415.1214.4276,273
March 27, 202615.1814.8214.8215.1814.255,924
March 26, 202614.814.9414.9415.3214.06148,679
March 25, 202614.2814.6414.6414.9214.06196,421
March 24, 202615.2814.214.215.3213237,677
March 23, 202614.5151515.4813.78200,390
March 20, 202615.714.614.615.714.594,420
March 19, 202615.515.0415.0415.514.7101,326
March 18, 202617.115.6215.6217.115.469,775
March 17, 202616.2216.2816.2816.5415.777,011
March 16, 202616.4416.3616.3616.715.68118,275
March 13, 202616.2616.4416.4416.861681,250
March 12, 202617.4416.516.517.4416.3895,346
March 11, 202617.917.517.517.9817.2672,642
March 10, 202617.817.8617.8618.317.6656,264
March 09, 20261717.5617.5617.8616.8680,202
March 06, 202618.717.6417.6418.717.4102,746
March 05, 202618.5418.318.319.1218.1668,663
March 04, 202618.218.6818.6818.8618.0846,491
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved