Newron Pharmaceuticals S.p.A. (NWRN.SW) SIX

Currency In CHF

NWRN.SW Historical Return

If you invested 1000 CHF in Newron Pharmaceuticals S.p.A. (NWRN.SW) 10 years ago, it would be worth 602.58 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 5,069.57 CHF, while 1000 CHF invested 1 year ago would be worth 1,707.17 CHF. This corresponds to total returns of -39.74%, 406.96%, 70.72%, respectively, with annualized returns of -4.94%, 38.33%, 70.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWRN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.8	11.66	11.66	12.18	11.6	35,291
July 30, 2026	11.84	11.8	11.8	12.2	11.66	40,109
July 29, 2026	12	11.54	11.54	12.06	11.48	131,714
July 28, 2026	11.98	12.04	12.04	12.1	11.82	28,088
July 27, 2026	11.7	11.96	11.96	12.32	11.7	17,834
July 23, 2026	12.2	11.8	11.8	12.2	11.7	48,363
July 22, 2026	11.64	12.1	12.1	12.32	11.4	56,694
July 21, 2026	11.68	11.7	11.7	11.9	11.54	25,405
July 20, 2026	11.52	11.38	11.38	11.62	11.28	24,375
July 17, 2026	11.3	11.58	11.58	12	11.24	28,725
July 16, 2026	11.46	11.42	11.42	11.52	11.34	59,911
July 15, 2026	11.5	11.46	11.46	11.74	11.44	78,303
July 14, 2026	11.7	11.58	11.58	11.7	11.44	26,268
July 13, 2026	12.2	11.74	11.74	12.2	11.64	34,170
July 10, 2026	12	11.8	11.8	12.24	11.8	43,292
July 09, 2026	11.92	12.04	12.04	12.18	11.9	28,142
July 08, 2026	12.2	11.82	11.82	12.36	11.82	88,672
July 07, 2026	12.02	12.1	12.1	12.22	11.8	43,050
July 06, 2026	12.32	11.96	11.96	12.32	11.72	63,813
July 03, 2026	12.94	12.2	12.2	13.02	12.1	67,260
July 02, 2026	12.5	12.76	12.76	12.9	12.36	43,125
July 01, 2026	13	12.4	12.4	13	12.36	25,434
June 30, 2026	12.5	13.04	13.04	13.18	12.5	48,528
June 29, 2026	12.5	12.64	12.64	12.9	12.3	75,821
June 26, 2026	12.6	12.64	12.64	12.68	12.14	45,389
June 25, 2026	12.42	12.46	12.46	12.98	12.2	44,272
June 24, 2026	12.8	12.34	12.34	12.8	12.24	46,262
June 23, 2026	12.3	12.7	12.7	12.8	12.18	45,248
June 22, 2026	12.5	12.2	12.2	12.5	12.02	27,346
June 19, 2026	12.2	12.2	12.2	12.54	12.18	50,811
June 18, 2026	12.1	12.22	12.22	12.68	12	52,992
June 17, 2026	11.9	12.04	12.04	12.3	11.9	64,266
June 16, 2026	12.04	12.02	12.02	12.22	11.8	53,137
June 15, 2026	12.22	12.1	12.1	12.5	11.98	47,112
June 12, 2026	12.3	12.06	12.06	12.4	11.86	52,564
June 11, 2026	11.74	12.1	12.1	12.12	11.7	53,117
June 10, 2026	11.7	11.74	11.74	12.08	11.5	119,137
June 09, 2026	12.5	11.88	11.88	12.5	11.66	42,616
June 08, 2026	11.84	12.2	12.2	12.22	11.7	56,339
June 05, 2026	12.9	12.2	12.2	12.9	12.2	58,364
June 04, 2026	12.1	12.76	12.76	12.84	11.72	89,419
June 03, 2026	12.4	12.12	12.12	12.6	12.08	45,877
June 02, 2026	13.04	12.44	12.44	13.14	12.4	93,324
June 01, 2026	13.62	13.08	13.08	13.7	12.82	109,737
May 29, 2026	14.56	13.62	13.62	14.62	13.62	76,654
May 28, 2026	14.4	14.56	14.56	14.56	13.88	23,452
May 27, 2026	14.04	14.18	14.18	14.5	13.9	40,753
May 26, 2026	14	14.18	14.18	14.5	13.92	29,012
May 22, 2026	13.98	14.04	14.04	14.2	13.78	36,758
May 21, 2026	14.54	13.84	13.84	14.56	13.84	61,680
May 20, 2026	14.2	14.58	14.58	14.76	14.16	30,430
May 19, 2026	14.3	14.22	14.22	14.5	14.14	27,017
May 18, 2026	14.18	14.12	14.12	14.6	13.82	55,689
May 15, 2026	14.94	14.22	14.22	15.6	14.16	180,021
May 13, 2026	14.5	14.44	14.44	15.1	14.08	125,199
May 12, 2026	14.22	14.14	14.14	14.52	14	44,092
May 11, 2026	13.6	14.28	14.28	14.38	13.6	50,159
May 08, 2026	13.6	13.6	13.6	13.62	13.32	29,430
May 07, 2026	13.8	13.82	13.82	13.98	13.62	50,575
May 06, 2026	13.4	13.8	13.8	14	13.22	68,769