Newron Pharmaceuticals S.p.A. (NWRN.SW) SIX

Currency In CHF

NWRN.SW Historical Return

If you invested 1000 CHF in Newron Pharmaceuticals S.p.A. (NWRN.SW) 10 years ago, it would be worth 770 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 4,908.37 CHF, while 1000 CHF invested 1 year ago would be worth 1,827.89 CHF. This corresponds to total returns of -23%, 390.84%, 82.79%, respectively, with annualized returns of -2.58%, 37.44%, 82.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWRN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.5	12.2	12.2	12.5	12.02	27,346
June 19, 2026	12.2	12.2	12.2	12.54	12.18	50,811
June 18, 2026	12.1	12.22	12.22	12.68	12	52,992
June 17, 2026	11.9	12.04	12.04	12.3	11.9	64,266
June 16, 2026	12.04	12.02	12.02	12.22	11.8	53,137
June 15, 2026	12.22	12.1	12.1	12.5	11.98	47,112
June 12, 2026	12.3	12.06	12.06	12.4	11.86	52,564
June 11, 2026	11.74	12.1	12.1	12.12	11.7	53,117
June 10, 2026	11.7	11.74	11.74	12.08	11.5	119,137
June 09, 2026	12.5	11.88	11.88	12.5	11.66	42,616
June 08, 2026	11.84	12.2	12.2	12.22	11.7	56,339
June 05, 2026	12.9	12.2	12.2	12.9	12.2	58,364
June 04, 2026	12.1	12.76	12.76	12.84	11.72	89,419
June 03, 2026	12.4	12.12	12.12	12.6	12.08	45,877
June 02, 2026	13.04	12.44	12.44	13.14	12.4	93,324
June 01, 2026	13.62	13.08	13.08	13.7	12.82	109,737
May 29, 2026	14.56	13.62	13.62	14.62	13.62	76,654
May 28, 2026	14.4	14.56	14.56	14.56	13.88	23,452
May 27, 2026	14.04	14.18	14.18	14.5	13.9	40,753
May 26, 2026	14	14.18	14.18	14.5	13.92	29,012
May 22, 2026	13.98	14.04	14.04	14.2	13.78	36,758
May 21, 2026	14.54	13.84	13.84	14.56	13.84	61,680
May 20, 2026	14.2	14.58	14.58	14.76	14.16	30,430
May 19, 2026	14.3	14.22	14.22	14.5	14.14	27,017
May 18, 2026	14.18	14.12	14.12	14.6	13.82	55,689
May 15, 2026	14.94	14.22	14.22	15.6	14.16	180,021
May 13, 2026	14.5	14.44	14.44	15.1	14.08	125,199
May 12, 2026	14.22	14.14	14.14	14.52	14	44,092
May 11, 2026	13.6	14.28	14.28	14.38	13.6	50,159
May 08, 2026	13.6	13.6	13.6	13.62	13.32	29,430
May 07, 2026	13.8	13.82	13.82	13.98	13.62	50,575
May 06, 2026	13.4	13.8	13.8	14	13.22	68,769
May 05, 2026	13.8	13.14	13.14	13.96	12.8	136,042
May 04, 2026	14.7	13.8	13.8	14.88	13.52	94,597
April 30, 2026	13.7	14.3	14.3	14.7	13.3	315,554
April 29, 2026	14.9	14.8	14.8	15.06	14.56	35,025
April 28, 2026	15.22	15.08	15.08	15.22	14.74	28,681
April 27, 2026	15.5	15.32	15.32	15.7	15.1	34,752
April 24, 2026	16.6	15.58	15.58	16.6	15.52	43,052
April 23, 2026	16.1	16.42	16.42	16.54	16	49,695
April 22, 2026	16.36	16.4	16.4	17	16.28	44,717
April 21, 2026	16.98	16.4	16.4	16.98	16.26	64,471
April 20, 2026	16.32	17	17	17	15.84	49,785
April 17, 2026	16.24	16.44	16.44	16.54	16.1	30,210
April 16, 2026	16.96	16.28	16.28	16.96	15.94	56,490
April 15, 2026	17.1	16.96	16.96	17.44	16.7	98,423
April 14, 2026	16.5	16.66	16.66	17.22	16.26	117,181
April 13, 2026	15.12	16.36	16.36	16.38	15.1	145,043
April 10, 2026	14.66	15.04	15.04	15.32	14.66	38,357
April 09, 2026	14.9	14.88	14.88	14.96	14.5	32,684
April 08, 2026	15.06	14.94	14.94	15.8	14.82	91,158
April 07, 2026	15.36	14.44	14.44	15.36	14.24	53,497
April 02, 2026	15.24	15.2	15.2	15.3	14.72	62,688
April 01, 2026	15.5	15.5	15.5	15.96	15.28	113,099
March 31, 2026	14.8	15.16	15.16	15.36	14.56	90,067
March 30, 2026	14.9	14.94	14.94	15.12	14.42	76,273
March 27, 2026	15.18	14.82	14.82	15.18	14.2	55,924
March 26, 2026	14.8	14.94	14.94	15.32	14.06	148,679
March 25, 2026	14.28	14.64	14.64	14.92	14.06	196,421
March 24, 2026	15.28	14.2	14.2	15.32	13	237,677