Newron Pharmaceuticals S.p.A. (NWRN.SW) SIX

14.44

+0.3(+2.12%)

Updated at May 13 05:31PM

Currency In CHF

NWRN.SW Historical Return

If you invested 1000 CHF in Newron Pharmaceuticals S.p.A. (NWRN.SW) 10 years ago, it would be worth 854.44 CHF as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 6,843.6 CHF, while 1000 CHF invested 1 year ago would be worth 1,767.44 CHF. This corresponds to total returns of -14.56%, 584.36%, 76.74%, respectively, with annualized returns of -1.56%, 46.91%, 76.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWRN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	14.5	14.44	14.44	15.1	14.08	125,199
May 12, 2026	14.22	14.14	14.14	14.52	14	44,092
May 11, 2026	13.6	14.28	14.28	14.38	13.6	50,159
May 08, 2026	13.6	13.6	13.6	13.62	13.32	29,430
May 07, 2026	13.8	13.82	13.82	13.98	13.62	50,575
May 06, 2026	13.4	13.8	13.8	14	13.22	68,769
May 05, 2026	13.8	13.14	13.14	13.96	12.8	136,042
May 04, 2026	14.7	13.8	13.8	14.88	13.52	94,597
April 30, 2026	13.7	14.3	14.3	14.7	13.3	315,554
April 29, 2026	14.9	14.8	14.8	15.06	14.56	35,025
April 28, 2026	15.22	15.08	15.08	15.22	14.74	28,681
April 27, 2026	15.5	15.32	15.32	15.7	15.1	34,752
April 24, 2026	16.6	15.58	15.58	16.6	15.52	43,052
April 23, 2026	16.1	16.42	16.42	16.54	16	49,695
April 22, 2026	16.36	16.4	16.4	17	16.28	44,717
April 21, 2026	16.98	16.4	16.4	16.98	16.26	64,471
April 20, 2026	16.32	17	17	17	15.84	49,785
April 17, 2026	16.24	16.44	16.44	16.54	16.1	30,210
April 16, 2026	16.96	16.28	16.28	16.96	15.94	56,490
April 15, 2026	17.1	16.96	16.96	17.44	16.7	98,423
April 14, 2026	16.5	16.66	16.66	17.22	16.26	117,181
April 13, 2026	15.12	16.36	16.36	16.38	15.1	145,043
April 10, 2026	14.66	15.04	15.04	15.32	14.66	38,357
April 09, 2026	14.9	14.88	14.88	14.96	14.5	32,684
April 08, 2026	15.06	14.94	14.94	15.8	14.82	91,158
April 07, 2026	15.36	14.44	14.44	15.36	14.24	53,497
April 02, 2026	15.24	15.2	15.2	15.3	14.72	62,688
April 01, 2026	15.5	15.5	15.5	15.96	15.28	113,099
March 31, 2026	14.8	15.16	15.16	15.36	14.56	90,067
March 30, 2026	14.9	14.94	14.94	15.12	14.42	76,273
March 27, 2026	15.18	14.82	14.82	15.18	14.2	55,924
March 26, 2026	14.8	14.94	14.94	15.32	14.06	148,679
March 25, 2026	14.28	14.64	14.64	14.92	14.06	196,421
March 24, 2026	15.28	14.2	14.2	15.32	13	237,677
March 23, 2026	14.5	15	15	15.48	13.78	200,390
March 20, 2026	15.7	14.6	14.6	15.7	14.5	94,420
March 19, 2026	15.5	15.04	15.04	15.5	14.7	101,326
March 18, 2026	17.1	15.62	15.62	17.1	15.4	69,775
March 17, 2026	16.22	16.28	16.28	16.54	15.7	77,011
March 16, 2026	16.44	16.36	16.36	16.7	15.68	118,275
March 13, 2026	16.26	16.44	16.44	16.86	16	81,250
March 12, 2026	17.44	16.5	16.5	17.44	16.38	95,346
March 11, 2026	17.9	17.5	17.5	17.98	17.26	72,642
March 10, 2026	17.8	17.86	17.86	18.3	17.66	56,264
March 09, 2026	17	17.56	17.56	17.86	16.86	80,202
March 06, 2026	18.7	17.64	17.64	18.7	17.4	102,746
March 05, 2026	18.54	18.3	18.3	19.12	18.16	68,663
March 04, 2026	18.2	18.68	18.68	18.86	18.08	46,491
March 03, 2026	18.3	18.44	18.44	18.5	17.92	97,704
March 02, 2026	18	18.6	18.6	18.86	17.7	108,826
February 27, 2026	19.2	18.6	18.6	19.58	18.4	108,323
February 26, 2026	19.2	19.22	19.22	19.62	18.8	97,733
February 25, 2026	18.84	19.2	19.2	19.44	18.7	69,552
February 24, 2026	18.74	18.9	18.9	19.12	18.44	52,012
February 23, 2026	18.98	18.6	18.6	19.14	18.38	147,630
February 20, 2026	19.42	19.26	19.26	19.74	18.72	136,994
February 19, 2026	20.25	19.38	19.38	20.55	19.26	220,335
February 18, 2026	21.3	21	21	21.5	20.6	104,590
February 17, 2026	19	21	21	21	18.9	129,185
February 16, 2026	19.9	19.7	19.7	19.9	19.46	22,845