Newron Pharmaceuticals S.p.A. (NWRN.SW) SIX

14.14

+0.04(+0.28%)

Updated at October 21 01:25PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251413.4213.421413.02187,842
October 16, 202513.2614.0814.0814.413.08220,975
October 15, 202514.213.2613.2614.2213.04210,625
October 14, 202515.814.0614.0615.812.52537,268
October 13, 202515.1215.715.715.915.02140,483
October 10, 202515.715.315.31615.1213,193
October 09, 202515.415.715.715.7415.16167,705
October 08, 202514.215.3815.3815.3814.16275,601
October 07, 202514.214.0814.081513.92317,222
October 06, 202513.1214.114.114.113.1280,334
October 03, 202513.1412.9612.9613.2411.92251,261
October 02, 20251112.7612.7613.510.94564,445
October 01, 202510.8210.9210.9211.1810.6667,842
September 30, 20251110.8210.821110.6641,391
September 29, 20259.9810.9610.9610.989.9890,489
September 26, 202510.110.4810.4810.59.8394,234
September 25, 202510.910.510.510.910.342,459
September 24, 202510.2410.910.910.9410.289,638
September 23, 202510.510.2810.2810.510.0437,684
September 22, 202510.6610.410.410.6610.159,876
September 19, 202510.310.710.710.7210170,359
September 18, 20259.710.410.410.69.6222,122
September 17, 20259.519.649.649.659.1573,225
September 16, 20259.19.519.519.958.83283,799
September 15, 20259.098.958.959.38.8659,873
September 12, 20258.888.958.959.168.8847,956
September 11, 20258.958.868.868.988.6958,814
September 10, 20259.48.918.919.518.82115,888
September 09, 20259.449.299.299.569.1468,606
September 08, 20259.129.489.489.659.11120,915
September 05, 20258.89.319.319.68.68231,996
September 04, 20258.48.638.638.668.145,008
September 03, 20258.48.238.238.538.0561,752
September 02, 20258.88.428.428.88.3841,567
September 01, 20258.48.758.758.798.3440,254
August 29, 20258.68.488.488.788.3642,184
August 28, 20258.898.628.628.898.34109,371
August 27, 202598.888.889.228.7117,974
August 26, 20258.658.988.989.098.42134,611
August 25, 20257.858.598.598.87.8259,629
August 22, 20257.857.637.637.857.620,533
August 21, 20257.737.87.87.877.459,295
August 20, 20257.057.77.77.87109,121
August 19, 202577.037.037.156.9627,148
August 18, 20257.027.067.067.166.9528,072
August 15, 20257.277.017.017.56.91113,328
August 14, 20257.567.557.557.677.3910,129
August 13, 20257.757.567.567.857.32119,831
August 12, 20257.997.917.918.27.7494,000
August 11, 20257.687.747.748.057.6296,235
August 08, 20257.257.477.477.746.9789,947
August 07, 20256.97.197.197.26.8644,701
August 06, 20256.886.996.997.096.6269,433
August 05, 20256.726.896.897.026.7235,120
August 04, 20256.756.836.836.916.6847,258
July 31, 20256.976.896.897.066.8536,066
July 30, 202576.976.977.196.8620,486
July 29, 20257.047.077.077.156.9921,058
July 28, 20257.37.057.057.37.0418,596
July 25, 20256.97.047.047.346.947,784
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved