Newron Pharmaceuticals S.p.A. (NWRN.SW) SIX

14.30

+0.04(+0.28%)

Updated at November 11 01:40PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.1614.214.214.4213.5165,985
November 06, 20251414.3814.3814.4413.869,505
November 05, 202514.214.2614.2614.414.142,077
November 04, 202514.214.314.314.3213.897,506
November 03, 202514.514.114.114.9413.9275,229
October 31, 20251414.4414.4414.921494,514
October 30, 202514.414.514.514.513.9698,357
October 29, 202514.114.2614.2614.4413.7486,395
October 28, 20251413.9813.981413.567,856
October 27, 202514.7813.8213.8214.7813.6891,978
October 24, 202514.314.2814.2814.5214.145,168
October 23, 202514.0214.5214.5214.7414.02109,747
October 22, 202514.4414.1814.1814.4613.9284,231
October 21, 20251414.3614.3614.5813.68130,462
October 20, 202513.5814.114.114.113.4136,720
October 17, 20251413.4213.421413.02187,842
October 16, 202513.2614.0814.0814.413.08220,975
October 15, 202514.213.2613.2614.2213.04210,625
October 14, 202515.814.0614.0615.812.52537,268
October 13, 202515.1215.715.715.915.02140,483
October 10, 202515.715.315.31615.1213,193
October 09, 202515.415.715.715.7415.16167,705
October 08, 202514.215.3815.3815.3814.16275,601
October 07, 202514.214.0814.081513.92317,222
October 06, 202513.1214.114.114.113.1280,334
October 03, 202513.1412.9612.9613.2411.92251,261
October 02, 20251112.7612.7613.510.94564,445
October 01, 202510.8210.9210.9211.1810.6667,842
September 30, 20251110.8210.821110.6641,391
September 29, 20259.9810.9610.9610.989.9890,489
September 26, 202510.110.4810.4810.59.8394,234
September 25, 202510.910.510.510.910.342,459
September 24, 202510.2410.910.910.9410.289,638
September 23, 202510.510.2810.2810.510.0437,684
September 22, 202510.6610.410.410.6610.159,876
September 19, 202510.310.710.710.7210170,359
September 18, 20259.710.410.410.69.6222,122
September 17, 20259.519.649.649.659.1573,225
September 16, 20259.19.519.519.958.83283,799
September 15, 20259.098.958.959.38.8659,873
September 12, 20258.888.958.959.168.8847,956
September 11, 20258.958.868.868.988.6958,814
September 10, 20259.48.918.919.518.82115,888
September 09, 20259.449.299.299.569.1468,606
September 08, 20259.129.489.489.659.11120,915
September 05, 20258.89.319.319.68.68231,996
September 04, 20258.48.638.638.668.145,008
September 03, 20258.48.238.238.538.0561,752
September 02, 20258.88.428.428.88.3841,567
September 01, 20258.48.758.758.798.3440,254
August 29, 20258.68.488.488.788.3642,184
August 28, 20258.898.628.628.898.34109,371
August 27, 202598.888.889.228.7117,974
August 26, 20258.658.988.989.098.42134,611
August 25, 20257.858.598.598.87.8259,629
August 22, 20257.857.637.637.857.620,533
August 21, 20257.737.87.87.877.459,295
August 20, 20257.057.77.77.87109,121
August 19, 202577.037.037.156.9627,148
August 18, 20257.027.067.067.166.9528,072
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved