Newron Pharmaceuticals S.p.A. (NWRN.SW) SIX

Currency In CHF

NWRN.SW Historical Return

If you invested 1000 CHF in Newron Pharmaceuticals S.p.A. (NWRN.SW) 10 years ago, it would be worth 413.24 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 4,436.84 CHF, while 1000 CHF invested 1 year ago would be worth 594.5 CHF. This corresponds to total returns of -58.68%, 343.68%, -40.55%, respectively, with annualized returns of -8.46%, 34.69%, -40.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWRN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	8.6	8.5	8.5	8.62	8.35	45,824
October 20, 2026	8	8.5	8.5	8.55	8	38,876
October 19, 2026	8.2	7.97	7.97	8.29	7.9	38,486
October 16, 2026	8.31	8.2	8.2	8.63	8.15	79,761
October 15, 2026	7.9	8.19	8.19	8.26	7.9	53,489
October 14, 2026	7.4	7.96	7.96	8.04	7.4	68,094
October 13, 2026	8.1	7.4	7.4	8.17	7.4	92,483
October 12, 2026	7.65	7.97	7.97	8.21	7.55	104,731
October 09, 2026	7.4	7.59	7.59	7.9	7.4	92,952
October 08, 2026	6	7.21	7.21	7.4	5.72	221,560
October 07, 2026	7.57	7.45	7.45	7.7	7.3	104,964
October 06, 2026	7.85	7.72	7.72	7.95	7.58	71,320
October 05, 2026	8.06	7.8	7.8	8.16	7.8	77,069
October 02, 2026	8.2	8.12	8.12	8.23	7.9	71,520
October 01, 2026	8.05	8.18	8.18	8.61	7.9	121,297
September 30, 2026	8.15	8.05	8.05	8.45	7.92	128,992
September 29, 2026	7.7	8.14	8.14	8.45	7.64	215,848
September 28, 2026	9.44	7.62	7.62	9.5	7.61	685,095
September 25, 2026	10.76	10.46	10.46	10.94	10.44	50,052
September 24, 2026	11.38	10.76	10.76	11.38	10.74	32,848
September 23, 2026	11.14	11.24	11.24	11.56	11.02	84,724
September 22, 2026	11.2	11.06	11.06	11.2	10.52	150,963
September 21, 2026	11.26	11.24	11.24	11.54	11.04	43,234
September 18, 2026	11	11.14	11.14	11.18	10.7	119,042
September 17, 2026	10.8	10.86	10.86	11.12	10.7	17,570
September 16, 2026	10.94	10.96	10.96	11.14	10.64	50,705
September 15, 2026	11.12	10.8	10.8	11.12	10.72	51,619
September 11, 2026	11.5	11.34	11.34	11.5	11.1	57,097
September 10, 2026	11.96	11.4	11.4	11.96	11.28	45,515
September 09, 2026	12.2	11.84	11.84	12.2	11.8	24,678
September 08, 2026	11.8	12.14	12.14	12.46	11.48	55,294
September 07, 2026	11.9	11.76	11.76	11.98	11.7	38,662
September 04, 2026	12.5	12.02	12.02	12.5	11.92	47,513
September 03, 2026	12.2	12.38	12.38	12.78	12.1	36,665
September 02, 2026	12.1	12.28	12.28	12.58	12.1	43,078
September 01, 2026	12.22	12.18	12.18	12.3	11.86	65,869
August 31, 2026	12.3	12.34	12.34	12.44	12.1	39,229
August 28, 2026	12.78	12.36	12.36	12.8	12.18	30,844
August 27, 2026	12.22	12.6	12.6	12.7	12.22	49,413
August 26, 2026	12.6	12.22	12.22	12.7	12.2	26,413
August 25, 2026	12.2	12.48	12.48	12.6	12.2	21,198
August 24, 2026	12.6	12.2	12.2	12.6	12.1	36,590
August 21, 2026	12.56	12.54	12.54	12.64	12.2	33,103
August 20, 2026	13	12.58	12.58	13.44	12.3	86,720
August 19, 2026	12.9	12.96	12.96	13.24	12.6	50,559
August 18, 2026	12.7	12.8	12.8	12.98	12.62	43,535
August 17, 2026	12.54	12.74	12.74	13.22	12.42	49,899
August 14, 2026	13	12.42	12.42	13	12.4	67,947
August 13, 2026	12.3	12.94	12.94	13.1	12.08	103,247
August 12, 2026	11.84	11.72	11.72	11.92	11.64	55,792
August 11, 2026	12.08	11.76	11.76	12.22	11.72	22,600
August 10, 2026	12.18	11.9	11.9	12.4	11.9	19,887
August 07, 2026	12.28	12.22	12.22	12.64	12.2	24,468
August 06, 2026	12.3	12.3	12.3	13	12.28	100,591
August 05, 2026	11.94	12.26	12.26	12.38	11.88	69,430
August 04, 2026	11.5	11.82	11.82	12.06	11.5	45,216
August 03, 2026	11.98	11.6	11.6	11.98	11.48	47,095
July 31, 2026	11.8	11.66	11.66	12.18	11.6	35,291
July 30, 2026	11.84	11.8	11.8	12.2	11.66	40,109
July 29, 2026	12	11.54	11.54	12.06	11.48	131,714