News Corporation (NWS) NASDAQ

30.18

-0.5(-1.63%)

Updated at June 02 04:00PM

Currency In USD

NWS Historical Return

If you invested $1000 in News Corporation (NWS) 10 years ago, it would be worth $2,694.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.8, while $1000 invested 1 year ago would be worth $935.52. This corresponds to total returns of 169.46%, 28.48%, -6.45%, respectively, with annualized returns of 10.41%, 5.14%, -6.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.94	30.18	30.18	30.94	29.92	1.57M
June 01, 2026	29.79	30.68	30.68	30.68	29.63	1.32M
May 29, 2026	30.34	29.82	29.82	30.34	29.58	2.09M
May 28, 2026	30.3	30.34	30.34	30.56	30.08	1.09M
May 27, 2026	30.01	30.47	30.47	30.95	29.98	1.58M
May 26, 2026	29.71	29.95	29.95	30.07	29.56	988,884
May 22, 2026	30.33	29.68	29.68	30.42	29.66	1.01M
May 21, 2026	29.46	30.08	30.08	30.13	29.42	1.12M
May 20, 2026	29.94	29.7	29.7	30.02	29.34	986,821
May 19, 2026	30.19	30.11	30.11	30.53	29.92	1.14M
May 18, 2026	29.99	30.23	30.23	30.27	29.8	1.38M
May 15, 2026	29.94	29.74	29.74	30.3	29.63	1.16M
May 14, 2026	30.66	30.08	30.08	30.69	29.87	1.24M
May 13, 2026	30.26	30.68	30.68	30.76	30.26	1.27M
May 12, 2026	31.22	30.41	30.41	31.31	30.32	1.73M
May 11, 2026	31.04	31.17	31.17	31.92	30.37	2.26M
May 08, 2026	30.31	31.31	31.31	31.31	29.73	2.39M
May 07, 2026	30.1	30.85	30.85	30.89	29.89	1.71M
May 06, 2026	29.61	30.23	30.23	30.62	29.61	1.7M
May 05, 2026	29.72	29.38	29.38	29.82	29.18	1.51M
May 04, 2026	30.24	29.82	29.82	30.49	29.81	976,579
May 01, 2026	30.77	30.41	30.41	30.84	30.34	909,601
April 30, 2026	30.02	30.48	30.48	30.69	29.87	1.57M
April 29, 2026	29.76	30.25	30.25	30.32	29.76	834,599
April 28, 2026	30.6	30.14	30.14	30.72	30.06	1.08M
April 27, 2026	30.21	30.55	30.55	30.72	30.17	765,085
April 24, 2026	30.42	30.24	30.24	30.58	30.13	776,718
April 23, 2026	30.87	30.4	30.4	30.91	30.03	1.73M
April 22, 2026	30.48	30.74	30.74	30.95	30.4	664,292
April 21, 2026	29.82	30.42	30.42	30.52	29.78	789,880
April 20, 2026	29.91	29.98	29.98	30.09	29.79	557,924
April 17, 2026	29.73	29.96	29.96	30.17	29.6	691,749
April 16, 2026	29.25	29.65	29.65	29.75	28.89	880,750
April 15, 2026	28.98	29.15	29.15	29.39	28.95	969,473
April 14, 2026	28.84	28.83	28.83	29.32	28.65	879,198
April 13, 2026	28.22	28.83	28.83	28.84	28.19	720,521
April 10, 2026	28.4	28.26	28.26	28.55	28.16	779,800
April 09, 2026	28.62	28.4	28.4	28.73	28.25	1.03M
April 08, 2026	28.4	28.7	28.7	28.75	28.4	1.14M
April 07, 2026	28.15	28.1	28.1	28.4	28.04	719,449
April 06, 2026	27.94	28.14	28.14	28.38	27.94	786,568
April 02, 2026	28.03	28.11	28.11	28.38	27.63	1.36M
April 01, 2026	28.87	28.15	28.15	29.09	28.05	1.88M
March 31, 2026	28.34	28.51	28.51	29.33	28.27	10.38M
March 30, 2026	27.97	28.32	28.32	28.36	27.66	2.45M
March 27, 2026	27.36	27.79	27.79	27.84	27.23	1.75M
March 26, 2026	27.03	27.55	27.55	27.59	27.03	1.06M
March 25, 2026	27.39	27.59	27.59	27.65	27	1.21M
March 24, 2026	27.55	27.17	27.17	27.55	26.87	2.21M
March 23, 2026	28.31	27.44	27.46	28.31	27.32	3.24M
March 20, 2026	27.38	27.39	27.39	27.59	26.99	3.1M
March 19, 2026	27.11	27.24	27.24	27.54	26.58	1.71M
March 18, 2026	27.32	27.3	27.3	27.44	27.1	1.69M
March 17, 2026	27.5	27.37	27.37	27.99	27.36	1.06M
March 16, 2026	27.15	27.36	27.36	27.54	27.15	1.15M
March 13, 2026	26.86	26.76	26.76	27.15	26.71	786,748
March 12, 2026	27.33	26.66	26.66	27.64	26.6	1.51M
March 11, 2026	27.28	27.43	27.43	27.59	27.26	788,568
March 10, 2026	27.59	27.22	27.12	27.6	27.05	892,821
March 09, 2026	27.1	27.71	27.61	27.79	26.91	1.16M