News Corporation (NWS) NASDAQ

Currency In USD

AD

NWS Historical Return

If you invested $1000 in News Corporation (NWS) 10 years ago, it would be worth $2,698.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,354.2, while $1000 invested 1 year ago would be worth $901.22. This corresponds to total returns of 169.9%, 35.42%, -9.88%, respectively, with annualized returns of 10.43%, 6.25%, -9.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NWS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202631.4130.9330.9331.630.79881,111
July 09, 202629.9931.1331.1331.2929.991.71M
July 08, 202630.4930.130.130.5529.961.14M
July 07, 202630.5330.4730.4730.7730.211.44M
July 06, 202630.430.0230.0230.429.641.38M
July 02, 202629.230.1730.1730.228.861.43M
July 01, 202628.2929.2529.2529.8228.062.04M
June 30, 202628.4328.0628.0628.727.784.48M
June 29, 202629.1828.5628.5629.2428.451.81M
June 26, 202628.4828.7328.7329.0328.481.67M
June 25, 202628.5728.3428.3428.8128.291.38M
June 24, 202628.4528.5328.5329.0128.222.1M
June 23, 202628.0528.328.328.3827.92.8M
June 22, 202628.5327.9227.9228.6427.852.1M
June 18, 202629.628.7528.7529.628.449.46M
June 17, 202629.4629.629.630.3129.191.44M
June 16, 202629.1829.5529.5529.6128.681.56M
June 15, 202629.229.2529.2529.3528.782.26M
June 12, 202630.0429.2629.2630.2129.222.11M
June 11, 202630.730.1330.1330.7630.081.39M
June 10, 202631.0630.930.931.4830.821.05M
June 09, 202631.1731.0631.0631.4930.921.04M
June 08, 202631.0731.0331.0331.0930.37934,449
June 05, 202630.8931.1931.1931.2830.75924,197
June 04, 202630.1930.7830.7830.8430.051.2M
June 03, 202630.3529.8229.8230.3529.471.18M
June 02, 202630.9430.1830.1830.9429.921.57M
June 01, 202629.7930.6830.6830.6829.631.32M
May 29, 202630.3429.8229.8230.3429.582.09M
May 28, 202630.330.3430.3430.5630.081.09M
May 27, 202630.0130.4730.4730.9529.981.58M
May 26, 202629.7129.9529.9530.0729.56988,884
May 22, 202630.3329.6829.6830.4229.661.01M
May 21, 202629.4630.0830.0830.1329.421.12M
May 20, 202629.9429.729.730.0229.34986,821
May 19, 202630.1930.1130.1130.5329.921.14M
May 18, 202629.9930.2330.2330.2729.81.38M
May 15, 202629.9429.7429.7430.329.631.16M
May 14, 202630.6630.0830.0830.6929.871.24M
May 13, 202630.2630.6830.6830.7630.261.27M
May 12, 202631.2230.4130.4131.3130.321.73M
May 11, 202631.0431.1731.1731.9230.372.26M
May 08, 202630.3131.3131.3131.3129.732.39M
May 07, 202630.130.8530.8530.8929.891.71M
May 06, 202629.6130.2330.2330.6229.611.7M
May 05, 202629.7229.3829.3829.8229.181.51M
May 04, 202630.2429.8229.8230.4929.81976,579
May 01, 202630.7730.4130.4130.8430.34909,601
April 30, 202630.0230.4830.4830.6929.871.57M
April 29, 202629.7630.2530.2530.3229.76834,599
April 28, 202630.630.1430.1430.7230.061.08M
April 27, 202630.2130.5530.5530.7230.17765,085
April 24, 202630.4230.2430.2430.5830.13776,718
April 23, 202630.8730.430.430.9130.031.73M
April 22, 202630.4830.7430.7430.9530.4664,292
April 21, 202629.8230.4230.4230.5229.78789,880
April 20, 202629.9129.9829.9830.0929.79557,924
April 17, 202629.7329.9629.9630.1729.6691,749
April 16, 202629.2529.6529.6529.7528.89880,750
April 15, 202628.9829.1529.1529.3928.95969,473
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved