News Corporation (NWS) NASDAQ

Currency In USD

NWS Historical Return

If you invested $1000 in News Corporation (NWS) 10 years ago, it would be worth $2,324.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,404.02, while $1000 invested 1 year ago would be worth $977.92. This corresponds to total returns of 132.45%, 40.4%, -2.21%, respectively, with annualized returns of 8.8%, 7.03%, -2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.77	31.45	31.45	31.77	31.08	1.25M
September 30, 2026	31.49	31.72	31.72	32	31.49	685,239
September 29, 2026	32	31.5	31.5	32.15	31.21	1.23M
September 28, 2026	31.7	32.24	32.24	32.27	31.14	743,996
September 25, 2026	31.3	31.75	31.75	31.87	31.3	698,002
September 24, 2026	31.34	31.56	31.56	31.79	31.3	797,085
September 23, 2026	32.01	31.22	31.22	32.19	31.16	1.25M
September 22, 2026	33.17	32.38	32.38	33.17	32.22	948,748
September 21, 2026	32.8	32.86	32.86	32.95	32.6	873,681
September 18, 2026	33.05	32.68	32.68	33.13	32.49	5.59M
September 17, 2026	33.52	33.37	33.37	33.6	33.18	796,230
September 16, 2026	33.58	33.44	33.44	33.86	33.27	1.05M
September 15, 2026	33.64	33.78	33.78	33.91	33.35	1.04M
September 11, 2026	32.85	32.71	32.71	33.08	32.53	950,722
September 10, 2026	32.88	32.78	32.78	33.02	32.49	779,958
September 09, 2026	33.12	33.08	33.08	33.3	32.7	905,000
September 08, 2026	33.5	33.34	33.34	33.78	32.91	1.09M
September 04, 2026	34.7	33.9	33.9	34.91	33.83	1.46M
September 03, 2026	34.81	34.72	34.72	34.81	34.37	696,790
September 02, 2026	34.45	34.41	34.41	34.92	34.28	1.26M
September 01, 2026	34.28	34.23	34.23	34.69	34.07	1.39M
August 31, 2026	34.85	34.41	34.41	34.87	34.37	1.21M
August 28, 2026	35.28	34.85	34.85	35.46	34.7	1.58M
August 27, 2026	34.86	35.32	35.32	35.76	34.72	1.59M
August 26, 2026	35.12	35.24	35.24	35.35	34.96	659,994
August 25, 2026	34.84	35.15	35.15	35.19	34.19	919,174
August 24, 2026	34.57	35.05	35.05	35.12	34.46	1.36M
August 21, 2026	33.66	34.55	34.55	34.62	33.66	856,772
August 20, 2026	33.21	33.78	33.78	33.83	33.03	743,325
August 19, 2026	33.49	33.53	33.53	33.78	32.89	899,529
August 18, 2026	32.9	33.49	33.49	33.73	32.85	736,904
August 17, 2026	32.93	32.68	32.68	33.2	32.55	779,463
August 14, 2026	32.76	33.17	33.17	33.36	32.76	793,165
August 13, 2026	32.32	32.93	32.93	33.12	32.32	2.21M
August 12, 2026	32.47	32.68	32.68	32.92	32.26	1.04M
August 11, 2026	32.45	32.67	32.67	32.9	32.28	1.09M
August 10, 2026	32.26	32.5	32.5	32.67	32.08	752,272
August 07, 2026	33.7	32.45	32.45	33.7	32.38	830,234
August 06, 2026	34.71	33.87	33.87	35.31	33.45	1.86M
August 05, 2026	32.83	33.13	33.13	33.14	32.13	1.72M
August 04, 2026	31.54	32.72	32.72	32.75	31.54	1.6M
August 03, 2026	31.71	31.79	31.79	32.23	31.55	1.02M
July 31, 2026	31.55	31.27	31.27	31.87	31.01	885,020
July 30, 2026	32.23	31.8	31.8	32.23	31.18	989,276
July 29, 2026	31.81	32.64	32.64	33.03	31.81	1.09M
July 28, 2026	31.23	31.81	31.81	32.03	31.15	1.09M
July 27, 2026	30.52	30.92	30.92	31.09	30.52	1.06M
July 24, 2026	29.69	30.19	30.19	30.27	29.69	758,864
July 23, 2026	30.62	29.75	29.75	30.85	29.6	1.08M
July 22, 2026	31.65	30.95	30.95	31.65	30.84	705,834
July 21, 2026	31.83	31.21	31.21	31.95	31.19	972,005
July 20, 2026	32.43	32.21	32.21	32.48	32.04	882,612
July 17, 2026	32.64	32.42	32.42	32.91	32.19	1.01M
July 16, 2026	31.96	32.54	32.54	32.66	31.95	1.06M
July 15, 2026	31.15	31.66	31.66	32.05	30.85	1.47M
July 14, 2026	30.93	31.15	31.15	31.24	30.87	971,362
July 13, 2026	31.07	31.41	31.41	31.54	31.02	1.21M
July 10, 2026	31.41	30.93	30.93	31.6	30.79	881,111
July 09, 2026	29.99	31.13	31.13	31.29	29.99	1.71M
July 08, 2026	30.49	30.1	30.1	30.55	29.96	1.14M