News Corporation (NWS) NASDAQ

Currency In USD

NWS Historical Return

If you invested $1000 in News Corporation (NWS) 10 years ago, it would be worth $2,645.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,381.79, while $1000 invested 1 year ago would be worth $937.07. This corresponds to total returns of 164.55%, 38.18%, -6.29%, respectively, with annualized returns of 10.21%, 6.68%, -6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.55	31.27	31.27	31.87	31.01	885,020
July 30, 2026	32.23	31.8	31.8	32.23	31.18	989,276
July 29, 2026	31.81	32.64	32.64	33.03	31.81	1.09M
July 28, 2026	31.23	31.81	31.81	32.03	31.15	1.09M
July 27, 2026	30.52	30.92	30.92	31.09	30.52	1.06M
July 24, 2026	29.69	30.19	30.19	30.27	29.69	758,864
July 23, 2026	30.62	29.75	29.75	30.85	29.6	1.08M
July 22, 2026	31.65	30.95	30.95	31.65	30.84	705,834
July 21, 2026	31.83	31.21	31.21	31.95	31.19	972,005
July 20, 2026	32.43	32.21	32.21	32.48	32.04	882,612
July 17, 2026	32.64	32.42	32.42	32.91	32.19	1.01M
July 16, 2026	31.96	32.54	32.54	32.66	31.95	1.06M
July 15, 2026	31.15	31.66	31.66	32.05	30.85	1.47M
July 14, 2026	30.93	31.15	31.15	31.24	30.87	971,362
July 13, 2026	31.07	31.41	31.41	31.54	31.02	1.21M
July 10, 2026	31.41	30.93	30.93	31.6	30.79	881,111
July 09, 2026	29.99	31.13	31.13	31.29	29.99	1.71M
July 08, 2026	30.49	30.1	30.1	30.55	29.96	1.14M
July 07, 2026	30.53	30.47	30.47	30.77	30.21	1.44M
July 06, 2026	30.4	30.02	30.02	30.4	29.64	1.38M
July 02, 2026	29.2	30.17	30.17	30.2	28.86	1.43M
July 01, 2026	28.29	29.25	29.25	29.82	28.06	2.04M
June 30, 2026	28.43	28.06	28.06	28.7	27.78	4.48M
June 29, 2026	29.18	28.56	28.56	29.24	28.45	1.81M
June 26, 2026	28.48	28.73	28.73	29.03	28.48	1.67M
June 25, 2026	28.57	28.34	28.34	28.81	28.29	1.38M
June 24, 2026	28.45	28.53	28.53	29.01	28.22	2.1M
June 23, 2026	28.05	28.3	28.3	28.38	27.9	2.8M
June 22, 2026	28.53	27.92	27.92	28.64	27.85	2.1M
June 18, 2026	29.6	28.75	28.75	29.6	28.44	9.46M
June 17, 2026	29.46	29.6	29.6	30.31	29.19	1.44M
June 16, 2026	29.18	29.55	29.55	29.61	28.68	1.56M
June 15, 2026	29.2	29.25	29.25	29.35	28.78	2.26M
June 12, 2026	30.04	29.26	29.26	30.21	29.22	2.11M
June 11, 2026	30.7	30.13	30.13	30.76	30.08	1.39M
June 10, 2026	31.06	30.9	30.9	31.48	30.82	1.05M
June 09, 2026	31.17	31.06	31.06	31.49	30.92	1.04M
June 08, 2026	31.07	31.03	31.03	31.09	30.37	934,449
June 05, 2026	30.89	31.19	31.19	31.28	30.75	924,197
June 04, 2026	30.19	30.78	30.78	30.84	30.05	1.2M
June 03, 2026	30.35	29.82	29.82	30.35	29.47	1.18M
June 02, 2026	30.94	30.18	30.18	30.94	29.92	1.57M
June 01, 2026	29.79	30.68	30.68	30.68	29.63	1.32M
May 29, 2026	30.34	29.82	29.82	30.34	29.58	2.09M
May 28, 2026	30.3	30.34	30.34	30.56	30.08	1.09M
May 27, 2026	30.01	30.47	30.47	30.95	29.98	1.58M
May 26, 2026	29.71	29.95	29.95	30.07	29.56	988,884
May 22, 2026	30.33	29.68	29.68	30.42	29.66	1.01M
May 21, 2026	29.46	30.08	30.08	30.13	29.42	1.12M
May 20, 2026	29.94	29.7	29.7	30.02	29.34	986,821
May 19, 2026	30.19	30.11	30.11	30.53	29.92	1.14M
May 18, 2026	29.99	30.23	30.23	30.27	29.8	1.38M
May 15, 2026	29.94	29.74	29.74	30.3	29.63	1.16M
May 14, 2026	30.66	30.08	30.08	30.69	29.87	1.24M
May 13, 2026	30.26	30.68	30.68	30.76	30.26	1.27M
May 12, 2026	31.22	30.41	30.41	31.31	30.32	1.73M
May 11, 2026	31.04	31.17	31.17	31.92	30.37	2.26M
May 08, 2026	30.31	31.31	31.31	31.31	29.73	2.39M
May 07, 2026	30.1	30.85	30.85	30.89	29.89	1.71M
May 06, 2026	29.61	30.23	30.23	30.62	29.61	1.7M