Nationwide Small Company Growth Fund Class A (NWSAX) NASDAQ

8.40

+0(+0.00%)

Updated at June 20 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
June 20, 2025	8.4	8.4	8.4	8.4	8.4
June 18, 2025	8.4	8.4	8.4	8.4	8.4
June 17, 2025	8.4	8.4	8.4	8.4	8.4
June 16, 2025	8.4	8.4	8.4	8.4	8.4
June 13, 2025	8.4	8.4	8.4	8.4	8.4
June 12, 2025	8.4	8.4	8.4	8.4	8.4
June 11, 2025	8.4	8.4	8.4	8.4	8.4
June 10, 2025	8.4	8.4	8.4	8.4	8.4
June 09, 2025	11.29	11.29	11.29	11.29	11.29
June 06, 2025	11.29	11.29	8.4	11.29	11.29
June 05, 2025	11.3	11.3	11.3	11.3	11.3
June 04, 2025	11.3	11.3	11.3	11.3	11.3
June 03, 2025	11.3	11.3	11.3	11.3	11.3
June 02, 2025	11.31	11.31	11.31	11.31	11.31
May 30, 2025	11.38	11.38	11.38	11.38	11.38
May 29, 2025	11.36	11.36	11.36	11.36	11.36
May 28, 2025	11.28	11.28	11.28	11.28	11.28
May 27, 2025	11.43	11.43	11.43	11.43	11.43
May 23, 2025	11.18	11.18	11.18	11.18	11.18
May 22, 2025	11.27	11.27	11.27	11.27	11.27
May 21, 2025	11.23	11.23	11.23	11.23	11.23
May 20, 2025	11.56	11.56	11.56	11.56	11.56
May 19, 2025	11.44	11.44	11.44	11.44	11.44
May 16, 2025	11.53	11.53	11.53	11.53	11.53
May 15, 2025	11.38	11.38	11.38	11.38	11.38
May 14, 2025	11.46	11.46	11.46	11.46	11.46
May 13, 2025	11.55	11.55	11.55	11.55	11.55
May 12, 2025	11.52	11.52	11.52	11.52	11.52
May 09, 2025	11.1	11.1	11.1	11.1	11.1
May 08, 2025	11.12	11.12	11.12	11.12	11.12