Nationwide Small Company Growth Fund Class A (NWSAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nationwide Small Company Growth Fund Class A (NWSAX) 10 years ago, it would be worth $4,019.14 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $913.04. This corresponds to total returns of 301.91%, -8.7%, respectively, with annualized returns of 14.92%, -1.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| June 18, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| June 17, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| June 16, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| June 13, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| June 12, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| June 11, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| June 10, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| June 09, 2025 | 11.29 | 11.29 | 8.4 | 11.29 | 11.29 | 0 |
| June 06, 2025 | 11.29 | 11.29 | 8.4 | 11.29 | 11.29 | 0 |
| June 05, 2025 | 11.3 | 11.3 | 8.41 | 11.3 | 11.3 | 0 |
| June 04, 2025 | 11.3 | 11.3 | 8.41 | 11.3 | 11.3 | 0 |
| June 03, 2025 | 11.3 | 11.3 | 8.41 | 11.3 | 11.3 | 0 |
| June 02, 2025 | 11.31 | 11.31 | 8.41 | 11.31 | 11.31 | 0 |
| May 30, 2025 | 11.38 | 11.38 | 8.47 | 11.38 | 11.38 | 0 |
| May 29, 2025 | 11.36 | 11.36 | 8.45 | 11.36 | 11.36 | 0 |
| May 28, 2025 | 11.28 | 11.28 | 8.39 | 11.28 | 11.28 | 0 |
| May 27, 2025 | 11.43 | 11.43 | 8.5 | 11.43 | 11.43 | 0 |
| May 23, 2025 | 11.18 | 11.18 | 8.32 | 11.18 | 11.18 | 0 |
| May 22, 2025 | 11.27 | 11.27 | 8.39 | 11.27 | 11.27 | 0 |
| May 21, 2025 | 11.23 | 11.23 | 8.36 | 11.23 | 11.23 | 0 |
| May 20, 2025 | 11.56 | 11.56 | 8.6 | 11.56 | 11.56 | 0 |
| May 19, 2025 | 11.44 | 11.44 | 8.51 | 11.44 | 11.44 | 0 |
| May 16, 2025 | 11.53 | 11.53 | 8.58 | 11.53 | 11.53 | 0 |
| May 15, 2025 | 11.38 | 11.38 | 8.47 | 11.38 | 11.38 | 0 |
| May 14, 2025 | 11.46 | 11.46 | 8.53 | 11.46 | 11.46 | 0 |
| May 13, 2025 | 11.55 | 11.55 | 8.59 | 11.55 | 11.55 | 0 |
| May 12, 2025 | 11.52 | 11.52 | 8.57 | 11.52 | 11.52 | 0 |
| May 09, 2025 | 11.1 | 11.1 | 8.26 | 11.1 | 11.1 | 0 |
| May 08, 2025 | 11.12 | 11.12 | 8.27 | 11.12 | 11.12 | 0 |
| May 07, 2025 | 10.84 | 10.84 | 8.07 | 10.84 | 10.84 | 0 |
| May 06, 2025 | 10.74 | 10.74 | 7.99 | 10.74 | 10.74 | 0 |
| May 05, 2025 | 10.78 | 10.78 | 8.02 | 10.78 | 10.78 | 0 |
| May 02, 2025 | 10.82 | 10.82 | 8.05 | 10.82 | 10.82 | 0 |
| May 01, 2025 | 10.62 | 10.62 | 7.9 | 10.62 | 10.62 | 0 |
| April 30, 2025 | 10.6 | 10.6 | 7.89 | 10.6 | 10.6 | 0 |
| April 29, 2025 | 10.67 | 10.67 | 7.94 | 10.67 | 10.67 | 0 |
| April 28, 2025 | 10.6 | 10.6 | 7.89 | 10.6 | 10.6 | 0 |
| April 25, 2025 | 10.59 | 10.59 | 7.88 | 10.59 | 10.59 | 0 |
| April 24, 2025 | 10.68 | 10.68 | 7.95 | 10.68 | 10.68 | 0 |
| April 23, 2025 | 10.42 | 10.42 | 7.75 | 10.42 | 10.42 | 0 |
| April 22, 2025 | 10.22 | 10.22 | 7.6 | 10.22 | 10.22 | 0 |
| April 21, 2025 | 9.98 | 9.98 | 7.43 | 9.98 | 9.98 | 0 |
| April 17, 2025 | 10.21 | 10.21 | 7.6 | 10.21 | 10.21 | 0 |
| April 16, 2025 | 10.18 | 10.18 | 7.57 | 10.18 | 10.18 | 0 |
| April 15, 2025 | 10.31 | 10.31 | 7.67 | 10.31 | 10.31 | 0 |
| April 14, 2025 | 10.28 | 10.28 | 7.65 | 10.28 | 10.28 | 0 |
| April 11, 2025 | 10.17 | 10.17 | 7.57 | 10.17 | 10.17 | 0 |
| April 10, 2025 | 10.03 | 10.03 | 7.46 | 10.03 | 10.03 | 0 |
| April 09, 2025 | 10.46 | 10.46 | 7.78 | 10.46 | 10.46 | 0 |
| April 08, 2025 | 9.51 | 9.51 | 7.08 | 9.51 | 9.51 | 0 |
| April 07, 2025 | 9.78 | 9.78 | 7.28 | 9.78 | 9.78 | 0 |
| April 04, 2025 | 9.79 | 9.79 | 7.28 | 9.79 | 9.79 | 0 |
| April 03, 2025 | 10.27 | 10.27 | 7.64 | 10.27 | 10.27 | 0 |
| April 02, 2025 | 10.95 | 10.95 | 8.15 | 10.95 | 10.95 | 0 |
| April 01, 2025 | 10.85 | 10.85 | 8.07 | 10.85 | 10.85 | 0 |
| March 31, 2025 | 10.82 | 10.82 | 8.05 | 10.82 | 10.82 | 0 |
| March 28, 2025 | 10.94 | 10.94 | 8.14 | 10.94 | 10.94 | 0 |
| March 27, 2025 | 11.18 | 11.18 | 8.32 | 11.18 | 11.18 | 0 |
| March 26, 2025 | 11.22 | 11.22 | 8.35 | 11.22 | 11.22 | 0 |