Nationwide Small Company Growth Fund Class A (NWSAX) NASDAQ

8.40

+0(+0.00%)

Updated at June 20 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 20, 2025	8.4	8.4	8.4	8.4	8.4	0
June 18, 2025	8.4	8.4	8.4	8.4	8.4	0
June 17, 2025	8.4	8.4	8.4	8.4	8.4	0
June 16, 2025	8.4	8.4	8.4	8.4	8.4	0
June 13, 2025	8.4	8.4	8.4	8.4	8.4	0
June 12, 2025	8.4	8.4	8.4	8.4	8.4	0
June 11, 2025	8.4	8.4	8.4	8.4	8.4	0
June 10, 2025	8.4	8.4	8.4	8.4	8.4	0
June 09, 2025	11.29	11.29	11.29	11.29	11.29	0
June 06, 2025	11.29	11.29	8.4	11.29	11.29	0
June 05, 2025	11.3	11.3	11.3	11.3	11.3	0
June 04, 2025	11.3	11.3	11.3	11.3	11.3	0
June 03, 2025	11.3	11.3	11.3	11.3	11.3	0
June 02, 2025	11.31	11.31	11.31	11.31	11.31	0
May 30, 2025	11.38	11.38	11.38	11.38	11.38	0
May 29, 2025	11.36	11.36	11.36	11.36	11.36	0
May 28, 2025	11.28	11.28	11.28	11.28	11.28	0