Nationwide Small Company Growth Fund Class A (NWSAX) NASDAQ

8.40

+0(+0.00%)

Updated at June 20, 2025 04:00PM

Currency In USD

NWSAX Historical Return

If you invested $1000 in Nationwide Small Company Growth Fund Class A (NWSAX) 10 years ago, it would be worth $3,962.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.91, while $1000 invested 1 year ago would be worth $998.81. This corresponds to total returns of 296.23%, -0.71%, -0.12%, respectively, with annualized returns of 14.75%, -0.14%, -0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWSAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 20, 20258.48.48.48.48.40
June 18, 20258.48.48.48.48.40
June 17, 20258.48.48.48.48.40
June 16, 20258.48.48.48.48.40
June 13, 20258.48.48.48.48.40
June 12, 20258.48.48.48.48.40
June 11, 20258.48.48.48.48.40
June 10, 20258.48.48.48.48.40
June 09, 202511.2911.298.411.2911.290
June 06, 202511.2911.298.411.2911.290
June 05, 202511.311.38.4111.311.30
June 04, 202511.311.38.4111.311.30
June 03, 202511.311.38.4111.311.30
June 02, 202511.3111.318.4111.3111.310
May 30, 202511.3811.388.4711.3811.380
May 29, 202511.3611.368.4511.3611.360
May 28, 202511.2811.288.3911.2811.280
May 27, 202511.4311.438.511.4311.430
May 23, 202511.1811.188.3211.1811.180
May 22, 202511.2711.278.3911.2711.270
May 21, 202511.2311.238.3611.2311.230
May 20, 202511.5611.568.611.5611.560
May 19, 202511.4411.448.5111.4411.440
May 16, 202511.5311.538.5811.5311.530
May 15, 202511.3811.388.4711.3811.380
May 14, 202511.4611.468.5311.4611.460
May 13, 202511.5511.558.5911.5511.550
May 12, 202511.5211.528.5711.5211.520
May 09, 202511.111.18.2611.111.10
May 08, 202511.1211.128.2711.1211.120
May 07, 202510.8410.848.0710.8410.840
May 06, 202510.7410.747.9910.7410.740
May 05, 202510.7810.788.0210.7810.780
May 02, 202510.8210.828.0510.8210.820
May 01, 202510.6210.627.910.6210.620
April 30, 202510.610.67.8910.610.60
April 29, 202510.6710.677.9410.6710.670
April 28, 202510.610.67.8910.610.60
April 25, 202510.5910.597.8810.5910.590
April 24, 202510.6810.687.9510.6810.680
April 23, 202510.4210.427.7510.4210.420
April 22, 202510.2210.227.610.2210.220
April 21, 20259.989.987.439.989.980
April 17, 202510.2110.217.610.2110.210
April 16, 202510.1810.187.5710.1810.180
April 15, 202510.3110.317.6710.3110.310
April 14, 202510.2810.287.6510.2810.280
April 11, 202510.1710.177.5710.1710.170
April 10, 202510.0310.037.4610.0310.030
April 09, 202510.4610.467.7810.4610.460
April 08, 20259.519.517.089.519.510
April 07, 20259.789.787.289.789.780
April 04, 20259.799.797.289.799.790
April 03, 202510.2710.277.6410.2710.270
April 02, 202510.9510.958.1510.9510.950
April 01, 202510.8510.858.0710.8510.850
March 31, 202510.8210.828.0510.8210.820
March 28, 202510.9410.948.1410.9410.940
March 27, 202511.1811.188.3211.1811.180
March 26, 202511.2211.228.3511.2211.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved