Nationwide Small Company Growth Fund Class A - NWSAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
June 20, 2025	8.4	8.4	8.4	8.4	8.4
June 18, 2025	8.4	8.4	8.4	8.4	8.4
June 17, 2025	8.4	8.4	8.4	8.4	8.4
June 16, 2025	8.4	8.4	8.4	8.4	8.4
June 13, 2025	8.4	8.4	8.4	8.4	8.4
June 12, 2025	8.4	8.4	8.4	8.4	8.4
June 11, 2025	8.4	8.4	8.4	8.4	8.4
June 10, 2025	8.4	8.4	8.4	8.4	8.4
June 09, 2025	11.29	11.29	11.29	11.29	11.29
June 06, 2025	11.29	11.29	8.4	11.29	11.29
June 05, 2025	11.3	11.3	11.3	11.3	11.3
June 04, 2025	11.3	11.3	11.3	11.3	11.3
June 03, 2025	11.3	11.3	11.3	11.3	11.3
June 02, 2025	11.31	11.31	11.31	11.31	11.31
May 30, 2025	11.38	11.38	11.38	11.38	11.38
May 29, 2025	11.36	11.36	11.36	11.36	11.36
May 28, 2025	11.28	11.28	11.28	11.28	11.28
May 27, 2025	11.43	11.43	11.43	11.43	11.43
May 23, 2025	11.18	11.18	11.18	11.18	11.18
May 22, 2025	11.27	11.27	11.27	11.27	11.27
May 21, 2025	11.23	11.23	11.23	11.23	11.23
May 20, 2025	11.56	11.56	11.56	11.56	11.56
May 19, 2025	11.44	11.44	11.44	11.44	11.44
May 16, 2025	11.53	11.53	11.53	11.53	11.53
May 15, 2025	11.38	11.38	11.38	11.38	11.38
May 14, 2025	11.46	11.46	11.46	11.46	11.46
May 13, 2025	11.55	11.55	11.55	11.55	11.55
May 12, 2025	11.52	11.52	11.52	11.52	11.52
May 09, 2025	11.1	11.1	11.1	11.1	11.1
May 08, 2025	11.12	11.12	11.12	11.12	11.12
May 07, 2025	10.84	10.84	10.84	10.84	10.84
May 06, 2025	10.74	10.74	10.74	10.74	10.74
May 05, 2025	10.78	10.78	10.78	10.78	10.78
May 02, 2025	10.82	10.82	10.82	10.82	10.82
May 01, 2025	10.62	10.62	10.62	10.62	10.62
April 30, 2025	10.6	10.6	10.6	10.6	10.6
April 29, 2025	10.67	10.67	10.67	10.67	10.67
April 28, 2025	10.6	10.6	10.6	10.6	10.6
April 25, 2025	10.59	10.59	10.59	10.59	10.59
April 24, 2025	10.68	10.68	10.68	10.68	10.68
April 23, 2025	10.42	10.42	10.42	10.42	10.42
April 22, 2025	10.22	10.22	10.22	10.22	10.22
April 21, 2025	9.98	9.98	9.98	9.98	9.98
April 17, 2025	10.21	10.21	10.21	10.21	10.21
April 16, 2025	10.18	10.18	10.18	10.18	10.18
April 15, 2025	10.31	10.31	10.31	10.31	10.31
April 14, 2025	10.28	10.28	10.28	10.28	10.28
April 11, 2025	10.17	10.17	10.17	10.17	10.17
April 10, 2025	10.03	10.03	10.03	10.03	10.03
April 09, 2025	10.46	10.46	10.46	10.46	10.46
April 08, 2025	9.51	9.51	9.51	9.51	9.51
April 07, 2025	9.78	9.78	9.78	9.78	9.78
April 04, 2025	10.27	10.27	10.27	10.27	10.27
April 03, 2025	10.27	10.27	10.27	10.27	10.27
April 02, 2025	10.95	10.95	10.95	10.95	10.95
April 01, 2025	10.85	10.85	10.85	10.85	10.85
March 31, 2025	10.82	10.82	10.82	10.82	10.82
March 28, 2025	10.94	10.94	10.94	10.94	10.94
March 27, 2025	11.18	11.18	11.18	11.18	11.18
March 26, 2025	11.22	11.22	11.22	11.22	11.22

Nationwide Small Company Growth Fund Class A (NWSAX) NASDAQ