0.34
-0.01(-2.90%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.34 | 191,500 |
| October 28, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.34 | 42,534 |
| October 27, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.36 | 13,700 |
| October 24, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 52,021 |
| October 23, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 70,300 |
| October 22, 2025 | 0.4 | 0.37 | 0.37 | 0.4 | 0.36 | 408,000 |
| October 21, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.38 | 34,300 |
| October 20, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 65,400 |
| October 17, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 116,200 |
| October 16, 2025 | 0.43 | 0.39 | 0.39 | 0.43 | 0.39 | 185,700 |
| October 15, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.39 | 119,500 |
| October 14, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 131,958 |
| October 10, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.36 | 150,941 |
| October 09, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 268,544 |
| October 08, 2025 | 0.48 | 0.42 | 0.42 | 0.48 | 0.41 | 194,400 |
| October 07, 2025 | 0.47 | 0.47 | 0.47 | 0.51 | 0.45 | 520,647 |
| October 06, 2025 | 0.58 | 0.48 | 0.48 | 0.58 | 0.47 | 1.02M |
| October 03, 2025 | 0.5 | 0.53 | 0.53 | 0.53 | 0.5 | 1.05M |
| October 02, 2025 | 0.49 | 0.51 | 0.51 | 0.51 | 0.48 | 366,425 |
| October 01, 2025 | 0.49 | 0.48 | 0.48 | 0.52 | 0.47 | 816,700 |
| September 30, 2025 | 0.44 | 0.48 | 0.48 | 0.49 | 0.44 | 486,132 |
| September 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.4 | 1.87M |
| September 26, 2025 | 0.39 | 0.44 | 0.44 | 0.44 | 0.39 | 734,500 |
| September 25, 2025 | 0.35 | 0.37 | 0.37 | 0.38 | 0.34 | 791,541 |
| September 24, 2025 | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 | 536,437 |
| September 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 425,334 |
| September 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 248,246 |
| September 19, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 357,732 |
| September 18, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 569,855 |
| September 17, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 618,600 |
| September 16, 2025 | 0.26 | 0.29 | 0.29 | 0.3 | 0.26 | 1.41M |
| September 15, 2025 | 0.22 | 0.26 | 0.26 | 0.26 | 0.22 | 458,928 |
| September 12, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 282,000 |
| September 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 158,000 |
| September 10, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 387,100 |
| September 09, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 140,000 |
| September 08, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 289,500 |
| September 05, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 319,800 |
| September 04, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 328,500 |
| September 03, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 161,205 |
| September 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 71,600 |
| August 29, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 104,500 |
| August 28, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 241,900 |
| August 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 11,520 |
| August 26, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 141,100 |
| August 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 16,300 |
| August 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,200 |
| August 21, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.17 | 497,133 |
| August 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,800 |
| August 19, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 35,012 |
| August 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 104,145 |
| August 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5,020 |
| August 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 29,200 |
| August 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6,500 |
| August 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,000 |
| August 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 53,740 |
| August 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 175,141 |
| August 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 90,900 |
| August 06, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 49,600 |
| August 05, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 367,700 |