NorthWest Copper Corp. - NWST.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	0.36	0.35	0.35	0.36	0.34	191,500
October 28, 2025	0.36	0.35	0.35	0.36	0.34	42,534
October 27, 2025	0.38	0.37	0.37	0.38	0.36	13,700
October 24, 2025	0.37	0.36	0.36	0.37	0.36	52,021
October 23, 2025	0.35	0.36	0.36	0.36	0.35	70,300
October 22, 2025	0.4	0.37	0.37	0.4	0.36	408,000
October 21, 2025	0.4	0.38	0.38	0.4	0.38	34,300
October 20, 2025	0.4	0.4	0.4	0.4	0.39	65,400
October 17, 2025	0.4	0.39	0.39	0.4	0.38	116,200
October 16, 2025	0.43	0.39	0.39	0.43	0.39	185,700
October 15, 2025	0.4	0.42	0.42	0.42	0.39	119,500
October 14, 2025	0.4	0.4	0.4	0.4	0.39	131,958
October 10, 2025	0.4	0.39	0.39	0.4	0.36	150,941
October 09, 2025	0.4	0.4	0.4	0.41	0.39	268,544
October 08, 2025	0.48	0.42	0.42	0.48	0.41	194,400
October 07, 2025	0.47	0.47	0.47	0.51	0.45	520,647
October 06, 2025	0.58	0.48	0.48	0.58	0.47	1.02M
October 03, 2025	0.5	0.53	0.53	0.53	0.5	1.05M
October 02, 2025	0.49	0.51	0.51	0.51	0.48	366,425
October 01, 2025	0.49	0.48	0.48	0.52	0.47	816,700
September 30, 2025	0.44	0.48	0.48	0.49	0.44	486,132
September 29, 2025	0.45	0.45	0.45	0.45	0.4	1.87M
September 26, 2025	0.39	0.44	0.44	0.44	0.39	734,500
September 25, 2025	0.35	0.37	0.37	0.38	0.34	791,541
September 24, 2025	0.33	0.35	0.35	0.35	0.33	536,437
September 23, 2025	0.33	0.33	0.33	0.33	0.32	425,334
September 22, 2025	0.32	0.32	0.32	0.32	0.32	248,246
September 19, 2025	0.3	0.32	0.32	0.32	0.3	357,732
September 18, 2025	0.28	0.3	0.3	0.31	0.28	569,855
September 17, 2025	0.3	0.29	0.29	0.3	0.28	618,600
September 16, 2025	0.26	0.29	0.29	0.3	0.26	1.41M
September 15, 2025	0.22	0.26	0.26	0.26	0.22	458,928
September 12, 2025	0.21	0.22	0.22	0.22	0.21	282,000
September 11, 2025	0.21	0.21	0.21	0.21	0.2	158,000
September 10, 2025	0.2	0.21	0.21	0.21	0.2	387,100
September 09, 2025	0.21	0.21	0.21	0.21	0.2	140,000
September 08, 2025	0.2	0.21	0.21	0.21	0.2	289,500
September 05, 2025	0.2	0.21	0.21	0.22	0.2	319,800
September 04, 2025	0.2	0.21	0.21	0.21	0.19	328,500
September 03, 2025	0.2	0.2	0.2	0.21	0.2	161,205
September 02, 2025	0.2	0.2	0.2	0.2	0.2	71,600
August 29, 2025	0.19	0.2	0.2	0.2	0.19	104,500
August 28, 2025	0.2	0.19	0.19	0.2	0.18	241,900
August 27, 2025	0.2	0.2	0.2	0.2	0.2	11,520
August 26, 2025	0.18	0.2	0.2	0.2	0.18	141,100
August 25, 2025	0.19	0.19	0.19	0.19	0.19	16,300
August 22, 2025	0.18	0.18	0.18	0.18	0.18	1,200
August 21, 2025	0.19	0.18	0.18	0.2	0.17	497,133
August 20, 2025	0.19	0.19	0.19	0.19	0.19	2,800
August 19, 2025	0.2	0.19	0.19	0.2	0.19	35,012
August 18, 2025	0.19	0.19	0.19	0.19	0.19	104,145
August 15, 2025	0.19	0.19	0.19	0.19	0.19	5,020
August 14, 2025	0.19	0.19	0.19	0.19	0.19	29,200
August 13, 2025	0.19	0.19	0.19	0.19	0.19	6,500
August 12, 2025	0.19	0.19	0.19	0.19	0.19	2,000
August 11, 2025	0.19	0.19	0.19	0.19	0.19	53,740
August 08, 2025	0.19	0.19	0.19	0.19	0.19	175,141
August 07, 2025	0.19	0.19	0.19	0.19	0.19	90,900
August 06, 2025	0.2	0.19	0.19	0.2	0.19	49,600
August 05, 2025	0.2	0.2	0.2	0.22	0.2	367,700

NorthWest Copper Corp. (NWST.V) TSXV