NorthWest Copper Corp. - NWST.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.32	0.32	0.32	0.32	0.3	506,303
February 19, 2026	0.34	0.32	0.32	0.35	0.32	450,844
February 18, 2026	0.33	0.33	0.33	0.34	0.33	43,100
February 17, 2026	0.35	0.33	0.33	0.36	0.33	256,700
February 13, 2026	0.34	0.34	0.34	0.35	0.34	405,400
February 12, 2026	0.35	0.34	0.34	0.35	0.34	449,409
February 11, 2026	0.34	0.35	0.35	0.35	0.34	513,336
February 10, 2026	0.37	0.35	0.35	0.37	0.34	560,800
February 09, 2026	0.35	0.37	0.37	0.37	0.35	536,500
February 06, 2026	0.34	0.35	0.35	0.36	0.34	609,600
February 05, 2026	0.33	0.33	0.33	0.33	0.32	499,207
February 04, 2026	0.34	0.33	0.33	0.34	0.32	1.19M
February 03, 2026	0.37	0.34	0.34	0.37	0.33	282,414
February 02, 2026	0.34	0.36	0.36	0.37	0.34	542,000
January 30, 2026	0.36	0.34	0.34	0.36	0.33	458,900
January 29, 2026	0.36	0.35	0.35	0.36	0.35	692,939
January 28, 2026	0.37	0.35	0.35	0.37	0.34	708,200
January 27, 2026	0.37	0.36	0.36	0.37	0.36	544,121
January 26, 2026	0.4	0.37	0.37	0.4	0.36	585,213
January 23, 2026	0.4	0.39	0.39	0.4	0.39	258,709
January 22, 2026	0.4	0.39	0.39	0.4	0.39	490,290
January 21, 2026	0.42	0.4	0.4	0.42	0.4	429,426
January 20, 2026	0.4	0.42	0.42	0.42	0.39	459,700
January 19, 2026	0.41	0.4	0.4	0.43	0.39	492,000
January 16, 2026	0.41	0.41	0.41	0.41	0.39	288,719
January 15, 2026	0.41	0.41	0.41	0.41	0.41	47,400
January 14, 2026	0.42	0.41	0.41	0.42	0.4	219,125
January 13, 2026	0.4	0.41	0.41	0.42	0.4	170,703
January 12, 2026	0.41	0.41	0.41	0.41	0.4	640,741
January 09, 2026	0.41	0.41	0.41	0.41	0.4	320,133
January 08, 2026	0.44	0.41	0.41	0.44	0.39	677,807
January 07, 2026	0.42	0.44	0.44	0.45	0.42	634,387
January 06, 2026	0.43	0.43	0.43	0.43	0.4	247,403
January 05, 2026	0.43	0.43	0.43	0.43	0.42	147,300
January 02, 2026	0.43	0.43	0.43	0.43	0.41	100,700
December 31, 2025	0.46	0.43	0.43	0.46	0.43	259,250
December 30, 2025	0.45	0.45	0.45	0.49	0.45	405,037
December 29, 2025	0.45	0.45	0.45	0.45	0.43	143,733
December 23, 2025	0.42	0.44	0.44	0.44	0.42	490,842
December 22, 2025	0.39	0.42	0.42	0.42	0.38	797,132
December 19, 2025	0.36	0.36	0.36	0.37	0.36	173,524
December 18, 2025	0.36	0.36	0.36	0.38	0.36	315,200
December 17, 2025	0.32	0.33	0.33	0.35	0.32	247,040
December 16, 2025	0.3	0.31	0.31	0.32	0.3	211,815
December 15, 2025	0.33	0.33	0.33	0.33	0.32	198,400
December 12, 2025	0.32	0.32	0.32	0.33	0.31	324,996
December 11, 2025	0.31	0.32	0.32	0.32	0.31	82,500
December 10, 2025	0.38	0.32	0.32	0.38	0.3	591,600
December 09, 2025	0.33	0.37	0.37	0.39	0.33	426,436
December 08, 2025	0.3	0.32	0.32	0.32	0.3	219,800
December 05, 2025	0.29	0.3	0.3	0.3	0.28	219,100
December 04, 2025	0.28	0.3	0.3	0.3	0.28	448,447
December 03, 2025	0.27	0.28	0.28	0.29	0.27	201,900
December 02, 2025	0.28	0.27	0.27	0.28	0.26	229,700
December 01, 2025	0.28	0.28	0.28	0.28	0.26	194,821
November 28, 2025	0.28	0.28	0.28	0.28	0.25	442,800
November 27, 2025	0.28	0.28	0.28	0.28	0.28	73,700
November 26, 2025	0.28	0.28	0.28	0.28	0.27	63,300
November 25, 2025	0.28	0.28	0.28	0.28	0.27	181,846
November 24, 2025	0.28	0.27	0.27	0.28	0.26	175,800

NorthWest Copper Corp. (NWST.V) TSXV