0.44
+0.07(+18.92%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.39 | 0.44 | 0.44 | 0.44 | 0.39 | 734,500 |
September 25, 2025 | 0.35 | 0.37 | 0.37 | 0.38 | 0.34 | 791,541 |
September 24, 2025 | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 | 536,437 |
September 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 425,334 |
September 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 248,246 |
September 19, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 357,732 |
September 18, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 569,855 |
September 17, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 618,600 |
September 16, 2025 | 0.26 | 0.29 | 0.29 | 0.3 | 0.26 | 1.41M |
September 15, 2025 | 0.22 | 0.26 | 0.26 | 0.26 | 0.22 | 458,928 |
September 12, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 282,000 |
September 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 158,000 |
September 10, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 387,100 |
September 09, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 140,000 |
September 08, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 289,500 |
September 05, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 319,800 |
September 04, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 328,500 |
September 03, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 161,205 |
September 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 71,600 |
August 29, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 104,500 |
August 28, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 241,900 |
August 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 11,520 |
August 26, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 141,100 |
August 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 16,300 |
August 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,200 |
August 21, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.17 | 497,133 |
August 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,800 |
August 19, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 35,012 |
August 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 104,145 |
August 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5,020 |
August 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 29,200 |
August 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6,500 |
August 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,000 |
August 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 53,740 |
August 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 175,141 |
August 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 90,900 |
August 06, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 49,600 |
August 05, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 367,700 |
August 01, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 465,000 |
July 31, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 157,700 |
July 30, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 23,500 |
July 29, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 51,505 |
July 28, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 38,506 |
July 25, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 272,947 |
July 24, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 225,535 |
July 23, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 3,000 |
July 22, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 109,110 |
July 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7,500 |
July 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
July 17, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 87,500 |
July 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15,000 |
July 15, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 106,000 |
July 14, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 145,000 |
July 11, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 64,500 |
July 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 358,400 |
July 09, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 46,500 |
July 08, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 42,811 |
July 07, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 107,232 |
July 04, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 159,933 |
July 03, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 53,044 |