NorthWest Copper Corp. (NWST.V) TSXV

0.21

-0.005(-2.38%)

Updated at September 08 01:32PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.20.210.210.220.2319,800
September 04, 20250.20.210.210.210.19328,500
September 03, 20250.20.20.20.210.2161,205
September 02, 20250.20.20.20.20.271,600
August 29, 20250.190.20.20.20.19104,500
August 28, 20250.20.190.190.20.18241,900
August 27, 20250.20.20.20.20.211,520
August 26, 20250.180.20.20.20.18141,100
August 25, 20250.190.190.190.190.1916,300
August 22, 20250.180.180.180.180.181,200
August 21, 20250.190.180.180.20.17497,133
August 20, 20250.190.190.190.190.192,800
August 19, 20250.20.190.190.20.1935,012
August 18, 20250.190.190.190.190.19104,145
August 15, 20250.190.190.190.190.195,020
August 14, 20250.190.190.190.190.1929,200
August 13, 20250.190.190.190.190.196,500
August 12, 20250.190.190.190.190.192,000
August 11, 20250.190.190.190.190.1953,740
August 08, 20250.190.190.190.190.19175,141
August 07, 20250.190.190.190.190.1990,900
August 06, 20250.20.190.190.20.1949,600
August 05, 20250.20.20.20.220.2367,700
August 01, 20250.210.20.20.220.2465,000
July 31, 20250.20.210.210.210.19157,700
July 30, 20250.190.20.20.20.1923,500
July 29, 20250.20.190.190.20.1951,505
July 28, 20250.20.190.190.20.1938,506
July 25, 20250.190.190.190.20.18272,947
July 24, 20250.20.190.190.20.19225,535
July 23, 20250.20.190.190.20.193,000
July 22, 20250.190.20.20.20.19109,110
July 21, 20250.190.190.190.190.197,500
July 18, 20250.190.190.190.190.190
July 17, 20250.190.190.190.20.1987,500
July 16, 20250.190.190.190.190.1915,000
July 15, 20250.20.190.190.20.19106,000
July 14, 20250.20.20.20.210.2145,000
July 11, 20250.20.20.20.210.264,500
July 10, 20250.210.210.210.210.2358,400
July 09, 20250.210.210.210.210.2146,500
July 08, 20250.220.210.210.220.2142,811
July 07, 20250.20.20.20.220.2107,232
July 04, 20250.210.20.20.220.2159,933
July 03, 20250.210.20.20.210.253,044
July 02, 20250.20.20.20.20.1936,009
June 30, 20250.180.20.20.20.18128,700
June 27, 20250.190.190.190.190.194,000
June 26, 20250.190.190.190.190.195,000
June 25, 20250.180.180.180.180.1816,000
June 24, 20250.180.170.170.180.1737,500
June 23, 20250.180.190.190.190.1863,025
June 20, 20250.190.190.190.190.192,810
June 19, 20250.20.190.190.20.1986,500
June 18, 20250.210.20.20.210.256,600
June 17, 20250.20.20.20.20.269,500
June 16, 20250.190.20.20.20.19146,000
June 13, 20250.20.20.20.20.1978,500
June 12, 20250.20.20.20.20.26,000
June 11, 20250.20.20.20.20.1914,612
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved