Wells Fargo & Company - NWT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	72.72	72.74	72.74	73.31	72.69	71
October 22, 2025	73.27	72.09	72.09	73.27	72.09	103
October 21, 2025	74.27	74.07	74.07	74.94	74.07	1,900
October 20, 2025	71.59	73.51	73.51	73.64	71.47	1,915
October 17, 2025	71.18	71.41	71.41	71.41	70.43	237
October 16, 2025	74.39	73.77	73.77	74.7	73.77	1,181
October 15, 2025	73.13	74.85	74.85	74.85	72.9	995
October 14, 2025	69	73.16	73.16	73.16	67.54	1,232
October 13, 2025	66.6	68.39	68.39	68.39	66.6	803
October 10, 2025	68.96	68.18	68.18	68.96	68.18	148
October 09, 2025	68.83	69.06	69.06	69.43	68.83	119
October 08, 2025	69.8	69.58	69.58	70.04	69.58	169
October 07, 2025	68.85	69.59	69.59	69.59	68.85	34
October 06, 2025	69.16	69.01	69.01	69.42	68.66	214
October 03, 2025	68.81	68.62	68.62	68.81	68.62	23
October 02, 2025	68.76	68.81	68.81	68.81	68.76	239
October 01, 2025	70.66	70.53	70.53	70.86	70	913
September 30, 2025	71.63	72.27	72.27	72.27	71.63	110
September 29, 2025	72.18	71.9	71.9	72.35	71.9	121
September 26, 2025	72	72.79	72.79	72.83	72	84
September 25, 2025	71.96	72.24	72.24	72.42	71.96	8
September 24, 2025	72.55	72.2	72.2	72.58	72.2	103
September 23, 2025	72.33	73	73	73.33	71.73	817
September 22, 2025	71.2	71.98	71.98	71.98	71.19	491
September 19, 2025	70.87	71.57	71.57	71.57	70.64	673
September 18, 2025	69.99	69.68	69.68	70.08	69.68	966
September 17, 2025	68.94	69.13	69.13	69.33	68.94	530
September 16, 2025	68.77	67.85	67.85	68.98	67.85	153
September 15, 2025	69.7	69.11	69.11	69.7	69.11	20
September 12, 2025	69.18	69.18	69.18	69.18	69.18	71
September 11, 2025	69.09	69.09	69.09	69.09	69.09	0
September 10, 2025	68.81	68.22	68.22	68.81	68.22	71
September 09, 2025	67.66	67.66	67.66	67.66	67.66	1
September 08, 2025	67.76	67.66	67.66	67.76	67.46	199
September 05, 2025	69.61	67.58	67.58	69.81	67.58	362
September 04, 2025	69.99	69.99	69.99	69.99	69.99	68
September 03, 2025	69.29	69.05	69.05	69.63	69.05	237
September 02, 2025	69.99	69.6	69.6	69.99	69.32	495
September 01, 2025	71.5	70.51	70.51	71.5	70.46	122
August 29, 2025	70.29	70.44	70.44	70.44	69.98	646
August 28, 2025	70.69	70.68	70.68	71.47	70.64	439
August 27, 2025	70.16	71.55	71.55	71.55	70.16	2
August 26, 2025	68.65	69.1	69.1	69.1	68.65	205
August 25, 2025	67.86	68.27	68.27	68.27	67.78	18
August 22, 2025	67.45	67.45	67.45	67.45	67.45	469
August 21, 2025	67.09	67.18	67.18	67.18	66.51	469
August 20, 2025	66.1	66.93	66.93	66.93	65.88	929
August 19, 2025	66.49	66.6	66.6	66.6	66.49	60
August 18, 2025	66.73	66.34	66.34	66.73	66.08	69
August 15, 2025	68.39	66.79	66.79	68.39	66.61	393
August 14, 2025	66.67	68	68	68.23	66.67	306
August 13, 2025	68.55	67.18	67.18	68.55	67.18	662
August 12, 2025	67	67.77	67.77	68.02	67	43
August 11, 2025	66.7	66.88	66.88	66.89	66.66	362
August 08, 2025	65.91	66.77	66.77	66.77	65.91	151
August 07, 2025	67.47	66.2	66.2	67.47	66.2	52
August 06, 2025	65.9	67.29	67.29	67.29	65.9	1
August 05, 2025	67.41	66.56	66.56	67.63	66.23	115
August 04, 2025	68.03	66.79	66.79	68.16	66.79	992
August 01, 2025	69.17	67.65	67.65	70.04	67.11	328

Wells Fargo & Company (NWT.DE) XETRA