Wells Fargo & Company - NWT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	74.28	74.4	74.4	74.4	74.23	13
February 19, 2026	75.29	74.29	74.29	75.29	74.2	957
February 18, 2026	73.8	74.82	74.82	75.03	73.6	442
February 17, 2026	73.16	74.46	74.46	74.94	73	638
February 16, 2026	73.38	72.11	72.11	73.39	72.11	473
February 13, 2026	72.82	73.18	73.18	73.34	72.12	714
February 12, 2026	75.09	73.1	73.1	75.46	73.1	446
February 11, 2026	76.89	76	76	78.37	75.86	35
February 10, 2026	79.76	77.87	77.87	79.76	77.87	10
February 09, 2026	79.16	78.32	78.32	79.16	77.92	22
February 06, 2026	77.5	79.52	79.52	79.52	77.5	347
February 05, 2026	78.03	77.47	77.09	78.49	76.82	652
February 04, 2026	76.96	79.43	79.04	79.43	76.96	140
February 03, 2026	79.23	79.58	79.19	79.62	78.26	582
February 02, 2026	75.8	77.93	77.55	77.97	75.8	548
January 30, 2026	75.79	75.91	75.91	76	75.47	217
January 29, 2026	73.72	74.7	74.7	74.7	73.72	66
January 28, 2026	73.4	73.8	73.8	74.25	73.4	183
January 27, 2026	74.59	73.62	73.62	74.59	73.56	111
January 26, 2026	73.47	73.99	73.99	73.99	73.43	164
January 23, 2026	75.69	73.5	73.5	75.69	73.5	169
January 22, 2026	73.69	75.39	75.39	75.39	73.69	192
January 21, 2026	73.96	73.57	73.57	74.05	73.57	186
January 20, 2026	74.71	75.02	75.02	75.28	74.33	541
January 19, 2026	75.2	75.77	75.77	76.33	75.2	235
January 16, 2026	76.98	77.37	77.37	77.37	76.42	403
January 15, 2026	76.59	76.66	76.66	76.97	76.59	537
January 14, 2026	79.9	76.68	76.68	79.9	76.35	690
January 13, 2026	81.45	81.29	81.29	81.76	81.19	403
January 12, 2026	81.66	80.85	80.85	81.66	80.25	1,617
January 09, 2026	82.4	82.31	82.31	82.4	82.05	347
January 08, 2026	81.95	82.23	82.23	82.23	81.95	113
January 07, 2026	82.77	80.62	80.62	82.77	80.62	229
January 06, 2026	82.09	81.96	81.96	82.09	81.57	127
January 05, 2026	80.87	82.84	82.84	83.33	80.87	290
January 02, 2026	80.42	79.95	79.95	80.67	79.23	423
December 30, 2025	80.49	80.52	80.52	80.52	80.49	57
December 29, 2025	79.6	80.35	80.35	81.01	79.21	3,158
December 23, 2025	80.1	80.19	80.19	80.32	79.92	318
December 22, 2025	79.03	80.02	80.02	80.02	79.03	1,282
December 19, 2025	78.71	79.21	79.21	79.21	78.71	53
December 18, 2025	79.3	78.93	78.93	79.39	78.09	2,073
December 17, 2025	78.69	79.25	79.25	79.25	78.69	43
December 16, 2025	78.73	78.22	78.22	79.13	78.22	967
December 15, 2025	79.2	79.22	79.22	79.22	79.2	115
December 12, 2025	79.44	79.08	79.08	79.45	79.08	116
December 11, 2025	77.58	78.64	78.64	78.64	77.04	162
December 10, 2025	76.36	76.48	76.48	76.48	76.36	2
December 09, 2025	77.28	76.5	76.5	77.48	76.5	325
December 08, 2025	77.27	77.61	77.61	77.7	77.27	275
December 05, 2025	77.58	77.49	77.49	77.71	76.67	581
December 04, 2025	76.69	77.65	77.65	77.65	76.5	464
December 03, 2025	75	75.17	75.17	75.17	74.6	354
December 02, 2025	73.62	74.49	74.49	74.49	73.62	623
December 01, 2025	73.58	73.96	73.96	73.96	73.58	119
November 28, 2025	73.97	74.54	74.54	74.54	73.58	1,165
November 27, 2025	74.87	73.18	73.18	74.87	72.82	245
November 26, 2025	74.19	74.19	74.19	74.19	74.19	2,520
November 25, 2025	73.3	73.02	73.02	73.39	72.52	2,520
November 24, 2025	72.25	71.9	71.9	72.25	71.78	275

Wells Fargo & Company (NWT.DE) XETRA