Wells Fargo & Company (NWT.DE) XETRA
65.91
+0.75(+1.15%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
65.91
+0.75(+1.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 64.96 | 65.91 | 65.91 | 65.97 | 64.96 | 1,065 |
| March 12, 2026 | 65.14 | 65.16 | 65.16 | 65.39 | 65.14 | 3,270 |
| March 11, 2026 | 67.15 | 66.44 | 66.44 | 67.16 | 66.44 | 219 |
| March 10, 2026 | 68.08 | 67.76 | 67.76 | 68.08 | 67.54 | 371 |
| March 09, 2026 | 68.35 | 67.06 | 67.06 | 68.82 | 67.06 | 107 |
| March 06, 2026 | 70.99 | 68.95 | 68.95 | 71.03 | 67.63 | 336 |
| March 05, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 4 |
| March 04, 2026 | 70.45 | 71.42 | 71.42 | 71.42 | 70.45 | 130 |
| March 03, 2026 | 69.95 | 70.51 | 70.51 | 70.51 | 69.47 | 167 |
| March 02, 2026 | 68.21 | 69.92 | 69.92 | 69.92 | 68.21 | 73 |
| February 27, 2026 | 72.99 | 69.29 | 69.29 | 72.99 | 68.93 | 252 |
| February 26, 2026 | 73.11 | 73.63 | 73.63 | 74.46 | 73.1 | 441 |
| February 25, 2026 | 71.93 | 73.33 | 73.33 | 73.33 | 71.59 | 264 |
| February 24, 2026 | 72.36 | 71.18 | 71.18 | 72.36 | 71.17 | 163 |
| February 23, 2026 | 75.2 | 74.42 | 74.42 | 75.2 | 74.42 | 860 |
| February 20, 2026 | 74.28 | 74.4 | 0 | 74.4 | 74.23 | 13 |
| February 19, 2026 | 75.29 | 74.29 | 0 | 75.29 | 74.2 | 957 |
| February 18, 2026 | 73.8 | 74.82 | 0 | 75.03 | 73.6 | 442 |
| February 17, 2026 | 73.16 | 74.46 | 0 | 74.94 | 73 | 638 |
| February 16, 2026 | 73.38 | 72.11 | 0 | 73.39 | 72.11 | 473 |
| February 13, 2026 | 72.82 | 73.18 | 0 | 73.34 | 72.12 | 714 |
| February 12, 2026 | 75.09 | 73.1 | 0 | 75.46 | 73.1 | 446 |
| February 11, 2026 | 76.89 | 76 | 0 | 78.37 | 75.86 | 35 |
| February 10, 2026 | 79.76 | 77.87 | 0 | 79.76 | 77.87 | 10 |
| February 09, 2026 | 79.16 | 78.32 | 0 | 79.16 | 77.92 | 22 |
| February 06, 2026 | 77.5 | 79.52 | 0 | 79.52 | 77.5 | 347 |
| February 05, 2026 | 78.03 | 77.47 | 0 | 78.49 | 76.82 | 652 |
| February 04, 2026 | 76.96 | 79.43 | 0 | 79.43 | 76.96 | 140 |
| February 03, 2026 | 79.23 | 79.58 | 0 | 79.62 | 78.26 | 582 |
| February 02, 2026 | 75.8 | 77.93 | 0 | 77.97 | 75.8 | 548 |
| January 30, 2026 | 75.79 | 75.91 | 0 | 76 | 75.47 | 217 |
| January 29, 2026 | 73.72 | 74.7 | 0 | 74.7 | 73.72 | 66 |
| January 28, 2026 | 73.4 | 73.8 | 0 | 74.25 | 73.4 | 183 |
| January 27, 2026 | 74.59 | 73.62 | 0 | 74.59 | 73.56 | 111 |
| January 26, 2026 | 73.47 | 73.99 | 0 | 73.99 | 73.43 | 164 |
| January 23, 2026 | 75.69 | 73.5 | 0 | 75.69 | 73.5 | 169 |
| January 22, 2026 | 73.69 | 75.39 | 0 | 75.39 | 73.69 | 192 |
| January 21, 2026 | 73.96 | 73.57 | 0 | 74.05 | 73.57 | 186 |
| January 20, 2026 | 74.71 | 75.02 | 0 | 75.28 | 74.33 | 546 |
| January 19, 2026 | 75.2 | 75.77 | 0 | 76.33 | 75.2 | 235 |
| January 16, 2026 | 76.98 | 77.37 | 0 | 77.37 | 76.42 | 403 |
| January 15, 2026 | 76.59 | 76.66 | 0 | 76.97 | 76.59 | 537 |
| January 14, 2026 | 79.9 | 76.08 | 0 | 79.9 | 76.08 | 713 |
| January 13, 2026 | 81.45 | 81.29 | 0 | 81.76 | 81.19 | 403 |
| January 12, 2026 | 81.66 | 80.85 | 0 | 81.66 | 80.25 | 1,617 |
| January 09, 2026 | 82.4 | 82.31 | 0 | 82.4 | 82.05 | 347 |
| January 08, 2026 | 81.95 | 82.23 | 0 | 82.23 | 81.95 | 113 |
| January 07, 2026 | 82.77 | 80.62 | 0 | 82.77 | 80.62 | 229 |
| January 06, 2026 | 82.09 | 81.96 | 0 | 82.09 | 81.57 | 127 |
| January 05, 2026 | 80.87 | 82.84 | 0 | 83.33 | 80.87 | 290 |
| January 02, 2026 | 80.42 | 79.95 | 0 | 80.67 | 79.23 | 423 |
| December 30, 2025 | 80.49 | 80.52 | 0 | 80.52 | 80.49 | 57 |
| December 29, 2025 | 79.6 | 80.35 | 0 | 81.01 | 79.21 | 3,158 |
| December 23, 2025 | 80.1 | 80.19 | 0 | 80.32 | 79.92 | 318 |
| December 22, 2025 | 79.03 | 80.02 | 0 | 80.02 | 79.03 | 1,282 |
| December 19, 2025 | 78.71 | 79.21 | 0 | 79.21 | 78.71 | 53 |
| December 18, 2025 | 79.3 | 78.93 | 0 | 79.39 | 78.09 | 2,073 |
| December 17, 2025 | 78.69 | 79.25 | 0 | 79.25 | 78.69 | 43 |
| December 16, 2025 | 78.73 | 78.22 | 0 | 79.13 | 78.22 | 967 |
| December 15, 2025 | 79.2 | 79.22 | 0 | 79.22 | 79.2 | 280 |