Wells Fargo & Company (NWT.DE) XETRA

67.53

+0.77(+1.15%)

Updated at June 02 05:35PM

Currency In EUR

NWT.DE Historical Return

If you invested €1000 in Wells Fargo & Company (NWT.DE) 10 years ago, it would be worth €2,060.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,963.08, while €1000 invested 1 year ago would be worth €1,031.94. This corresponds to total returns of 106.01%, 96.31%, 3.19%, respectively, with annualized returns of 7.49%, 14.43%, 3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266767.5367.5367.5366.941,699
June 01, 202665.6566.7666.7666.8365.65184
May 29, 202666.2566.2766.2766.3265.76154
May 28, 202665.6265.6665.6665.6665.625
May 27, 202666.9364.6664.6666.9964.66262
May 26, 202665.9966.2166.2166.4665.99246
May 25, 202667.467.7667.7667.7667.413
May 22, 202665.865.865.865.865.835
May 21, 202664.8464.9564.9564.9564.8452
May 20, 202665.1865.2665.2665.565.18185
May 19, 202664.1264.7564.7564.7564.12191
May 18, 202663.1563.7563.7563.7562.7718
May 15, 202663.8163.0263.0263.8163.021,134
May 14, 202662.7563.4663.4663.4662.74420
May 13, 202663.8763.2263.2263.8763.2263
May 12, 202662.662.9562.9562.9562.6455
May 11, 202664.1464.264.264.364.141,201
May 08, 202666.765.2965.2966.765.29433
May 07, 202669.4869.2269.2270.6469.22494
May 06, 202668.3269.169.169.168.32337
May 05, 20266868.2768.2768.276820
May 04, 202672.9368.1268.1272.9368.1287
April 30, 20267069.8169.817069.8133
April 29, 202669.2269.3369.3369.3369.2274
April 28, 202669.8169.8169.8169.8169.81100
April 27, 202667.2868.2568.2568.3767.2843
April 24, 202668.7268.1568.1568.7268.1559
April 23, 202668.7869.3769.3769.3768.5284
April 22, 202669.9369.1669.1669.9369.16109
April 21, 202669.5269.7269.7270.4669.52115
April 20, 202669.9969.5569.557069.03170
April 17, 202669.3469.1269.1269.6169.12112
April 16, 202668.4369.0169.0169.0168.26252
April 15, 202669.5568.3768.3769.6568.37100
April 14, 202672.8969.6569.6572.8969.35437
April 13, 202672.6372.6772.6772.6772.6391
April 10, 202673.172.8272.8273.572.58347
April 09, 202672.4373.0673.0673.0672.4328
April 08, 202671.8672.2972.2972.2971.52275
April 07, 202670.6470.2170.2170.6470.1316
April 02, 202669.7669.5869.5869.7669.39154
April 01, 202669.4969.9269.9270.0568.95209
March 31, 202667.767.9867.9867.9867.45612
March 30, 202667.7967.9167.9168.5467.653,506
March 27, 202667.4467.4467.4467.4467.44158
March 26, 202668.5168.3968.3968.5168.38158
March 25, 202668.9869.1569.1569.1568.98163
March 24, 202667.1267.1267.1267.1267.125
March 23, 202667.0467.7567.7568.4767.041,835
March 20, 202665.9966.9766.9766.9765.9915
March 19, 202666.7665.565.566.7665.51
March 18, 202666.7266.3366.3366.7266.33474
March 17, 202666.166.1966.1966.6665.91474
March 16, 202665.2465.6365.6365.8464.89215
March 13, 202664.9665.9165.9165.9764.961,065
March 12, 202665.1465.1665.1665.3965.143,270
March 11, 202667.1566.4466.4467.1666.44219
March 10, 202668.0867.7667.7668.0867.54371
March 09, 202668.3567.0667.0668.8267.06107
March 06, 202670.9968.9568.9571.0367.63336
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved