Wells Fargo & Company (NWT.DE) XETRA

80.19

+0.17(+0.21%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202580.180.1980.1980.3279.92318
December 22, 202579.0380.0280.0280.0279.031,282
December 19, 202578.7179.2179.2179.2178.7153
December 18, 202579.378.9378.9379.3978.092,073
December 17, 202578.6979.2579.2579.2578.6943
December 16, 202578.7378.2278.2279.1378.22967
December 15, 202579.279.2279.2279.2279.2115
December 12, 202579.4479.0879.0879.4579.08116
December 11, 202577.5878.6478.6478.6477.04162
December 10, 202576.3676.4876.4876.4876.362
December 09, 202577.2876.576.577.4876.5325
December 08, 202577.2777.6177.6177.777.27275
December 05, 202577.5877.4977.4977.7176.67581
December 04, 202576.6977.6577.6577.6576.5464
December 03, 20257575.1775.1775.1774.6354
December 02, 202573.6274.4974.4974.4973.62623
December 01, 202573.5873.9673.9673.9673.58119
November 28, 202573.9774.5474.5474.5473.581,165
November 27, 202574.8773.1873.1874.8772.82245
November 26, 202574.1974.1974.1974.1974.192,520
November 25, 202573.373.0273.0273.3972.522,520
November 24, 202572.2571.971.972.2571.78275
November 21, 202571.7272.0572.0572.0570.731,143
November 20, 202573.2773.2773.2773.2773.271
November 19, 202572.273.1273.1273.1272.21
November 18, 202571.6472.8272.8272.8271.649
November 17, 202573.472.8772.8773.5872.87425
November 14, 202572.7772.9772.9772.9772.4697
November 13, 202573.9973.5673.5674.373.5664
November 12, 202575.6975.1575.1575.775.15219
November 11, 202574.7874.8774.8774.8774.7834
November 10, 202574.4374.4374.4374.4374.43672
November 07, 202574.5872.8472.8474.5872.8416
November 06, 202575.1674.4374.0475.9674.4379
November 05, 202574.7776.4176.0176.4174.771
November 04, 202575.8176.3775.9776.8175.04560
November 03, 202575.4775.6875.2875.7675.21480
October 31, 202574.7275.1374.7475.1374.72108
October 30, 202573.8875.1674.7775.1673.8822
October 29, 202574.5574.7274.3374.7274.29138
October 28, 202574.1974.1973.874.1974.19390
October 27, 202574.8674.7574.3674.8674.54390
October 24, 202572.9474.5574.1674.5572.9428
October 23, 202572.7272.7472.7473.3172.6971
October 22, 202573.2772.0972.0973.2772.09103
October 21, 202574.2774.0774.0774.9474.071,900
October 20, 202571.5973.5173.5173.6471.471,915
October 17, 202571.1871.4171.4171.4170.43237
October 16, 202574.3973.7773.7774.773.771,181
October 15, 202573.1374.8574.8574.8572.9995
October 14, 20256973.1673.1673.1667.541,232
October 13, 202566.668.3968.3968.3966.6803
October 10, 202568.9668.1868.1868.9668.18148
October 09, 202568.8369.0669.0669.4368.83119
October 08, 202569.869.5869.5870.0469.58169
October 07, 202568.8569.5969.5969.5968.8534
October 06, 202569.1669.0169.0169.4268.66214
October 03, 202568.8168.6268.6268.8168.6223
October 02, 202568.7668.8168.8168.8168.76239
October 01, 202570.6670.5370.5370.8670913
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved