Wells Fargo & Company (NWT.DE) XETRA

Currency In EUR

AD

NWT.DE Historical Return

If you invested €1000 in Wells Fargo & Company (NWT.DE) 10 years ago, it would be worth €2,212.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,980.98, while €1000 invested 1 year ago would be worth €1,076.08. This corresponds to total returns of 121.21%, 98.1%, 7.61%, respectively, with annualized returns of 8.26%, 14.65%, 7.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NWT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202671.8571.8571.8571.8571.85931
August 20, 202673.9372.7272.7273.9372.72931
August 19, 202675.9473.7873.7875.9473.782
August 18, 202675.3375.3375.3375.3375.33725
August 17, 202676.8176.5976.5976.8576.59725
August 14, 202676.5676.3776.3776.5676.3722
August 13, 202677.5476.2276.2277.5476.22108
August 12, 202675.3576.6176.6176.6175.3586
August 11, 202675.1875.8975.8976.1675.0240
August 10, 202675.9575.9575.9575.9575.951
August 07, 202676.3274.9774.9776.3274.5615
August 06, 202677.1275.7675.7677.975.1554
August 05, 202676.6477.1277.1277.3776.64352
August 04, 202676.2977.677.677.676.29561
August 03, 202675.5275.4375.4375.6775.13238
July 31, 202674.1974.9974.9974.9974.19363
July 30, 202673.1773.2273.2273.3873.17196
July 29, 202675.4675.0375.0375.7874654
July 28, 20267776.1776.177776.1734
July 27, 202675.1776.8876.8877.3175.17224
July 24, 202675.4876.2776.2776.2775.4829
July 23, 202676.4375.4575.4576.4475.15182
July 22, 202676.5676.0976.0976.5676.09187
July 21, 202675.4576.4976.4976.4975.07155
July 20, 202677.0276.3176.3177.0476.31428
July 17, 202676.8977.4177.4177.576442
July 16, 202676.8377.2577.2577.476.28212
July 15, 202675.6676.0476.0476.0474.56476
July 14, 202677.6974.9874.9878.5974.98732
July 13, 202677.2375.9675.9677.2475.9648
July 10, 202676.4575.9775.9776.5275.9758
July 09, 202675.7875.8975.8976.474.81491
July 08, 202675.0474.9174.9176.3474.91153
July 07, 202677.7676.4976.4977.7676.49503
July 06, 202675.276.476.476.475.231
July 03, 202674.8374.8374.8374.8374.83209
July 02, 202674.9974.8374.8375.7774.75209
July 01, 202672.5274.9574.9574.9572.5271
June 30, 202672.872.6172.6172.872.6133
June 29, 202672.7973.7773.7774.0172.7926
June 26, 202675.2974.2774.2775.2974.2734
June 25, 202675.2975.2975.2975.2975.291
June 24, 202674.5174.1174.1174.5174.1120
June 23, 202673.5773.7173.7173.7173.48221
June 22, 202671.4473.1573.1573.1571.44221
June 19, 202672.7172.7172.7172.7172.716
June 18, 202672.8472.7172.7172.8472.646
June 17, 202672.8174.1974.1974.1972.81162
June 16, 202671.2372.8572.8573.1571.23158
June 15, 202673.0972.3572.3573.0972.34456
June 12, 202671.7672.4172.4172.4871.76193
June 11, 202671.170.5770.5771.170.5789
June 10, 202669.8471.6471.6471.6469.84159
June 09, 202670.7770.3670.3670.7770.2489
June 08, 202671.0970.9970.9971.0970.8877
June 05, 202670.271.1571.1571.2170.2195
June 04, 202666.9666.8966.8966.9666.89500
June 03, 202668.2167.0267.0268.2167.02813
June 02, 20266767.5367.5367.5366.941,699
June 01, 202665.6566.7666.7666.8365.65184
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved