67.66
+0.08(+0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 69.61 | 67.58 | 67.58 | 69.81 | 67.58 | 362 |
| September 04, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 68 |
| September 03, 2025 | 69.29 | 69.05 | 69.05 | 69.63 | 69.05 | 237 |
| September 02, 2025 | 69.99 | 69.6 | 69.6 | 69.99 | 69.32 | 495 |
| September 01, 2025 | 71.5 | 70.51 | 70.51 | 71.5 | 70.46 | 122 |
| August 29, 2025 | 70.29 | 70.44 | 70.44 | 70.44 | 69.98 | 646 |
| August 28, 2025 | 70.69 | 70.68 | 70.68 | 71.47 | 70.64 | 439 |
| August 27, 2025 | 70.16 | 71.55 | 71.55 | 71.55 | 70.16 | 2 |
| August 26, 2025 | 68.65 | 69.1 | 69.1 | 69.1 | 68.65 | 205 |
| August 25, 2025 | 67.86 | 68.27 | 68.27 | 68.27 | 67.78 | 18 |
| August 22, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 469 |
| August 21, 2025 | 67.09 | 67.18 | 67.18 | 67.18 | 66.51 | 469 |
| August 20, 2025 | 66.1 | 66.93 | 66.93 | 66.93 | 65.88 | 929 |
| August 19, 2025 | 66.49 | 66.6 | 66.6 | 66.6 | 66.49 | 60 |
| August 18, 2025 | 66.73 | 66.34 | 66.34 | 66.73 | 66.08 | 69 |
| August 15, 2025 | 68.39 | 66.79 | 66.79 | 68.39 | 66.61 | 393 |
| August 14, 2025 | 66.67 | 68 | 68 | 68.23 | 66.67 | 306 |
| August 13, 2025 | 68.55 | 67.18 | 67.18 | 68.55 | 67.18 | 662 |
| August 12, 2025 | 67 | 67.77 | 67.77 | 68.02 | 67 | 43 |
| August 11, 2025 | 66.7 | 66.88 | 66.88 | 66.89 | 66.66 | 362 |
| August 08, 2025 | 65.91 | 66.77 | 66.77 | 66.77 | 65.91 | 151 |
| August 07, 2025 | 67.47 | 66.2 | 66.2 | 67.47 | 66.2 | 52 |
| August 06, 2025 | 65.9 | 67.29 | 67.29 | 67.29 | 65.9 | 1 |
| August 05, 2025 | 67.41 | 66.56 | 66.56 | 67.63 | 66.23 | 115 |
| August 04, 2025 | 68.03 | 66.79 | 66.79 | 68.16 | 66.79 | 992 |
| August 01, 2025 | 69.17 | 67.65 | 67.65 | 70.04 | 67.11 | 328 |
| July 31, 2025 | 70.93 | 70.79 | 70.79 | 71.2 | 70.76 | 316 |
| July 30, 2025 | 71.16 | 72.09 | 72.09 | 72.37 | 71.16 | 456 |
| July 29, 2025 | 71.96 | 71.34 | 71.34 | 71.96 | 71.34 | 436 |
| July 28, 2025 | 72.18 | 71.81 | 71.81 | 72.5 | 71.73 | 1,401 |
| July 25, 2025 | 71.52 | 71.74 | 71.74 | 72 | 71.37 | 2,220 |
| July 24, 2025 | 71.14 | 71.69 | 71.69 | 71.69 | 70.8 | 861 |
| July 23, 2025 | 70.12 | 70.84 | 70.84 | 70.84 | 70.11 | 1,180 |
| July 22, 2025 | 68.78 | 69.52 | 69.52 | 69.55 | 68.7 | 776 |
| July 21, 2025 | 69.48 | 69.33 | 69.33 | 69.6 | 69.02 | 505 |
| July 18, 2025 | 68.44 | 68.74 | 68.74 | 68.74 | 68.2 | 1,718 |
| July 17, 2025 | 68.98 | 69.23 | 69.23 | 69.58 | 68.71 | 1,141 |
| July 16, 2025 | 67.74 | 67.11 | 67.11 | 68.44 | 67.11 | 1,837 |
| July 15, 2025 | 71.91 | 68.1 | 68.1 | 71.92 | 67.91 | 1,839 |
| July 14, 2025 | 70.26 | 71.01 | 71.01 | 71.01 | 70.13 | 280 |
| July 11, 2025 | 69.96 | 70.31 | 70.31 | 70.44 | 69.78 | 131 |
| July 10, 2025 | 69.41 | 70.69 | 70.69 | 70.69 | 69.41 | 367 |
| July 09, 2025 | 69.42 | 69.91 | 69.91 | 70.37 | 69.42 | 78 |
| July 08, 2025 | 70.2 | 69.65 | 69.65 | 70.31 | 69.65 | 534 |
| July 07, 2025 | 70.46 | 70.24 | 70.24 | 71.12 | 70.24 | 1,624 |
| July 04, 2025 | 71.11 | 70.17 | 70.17 | 71.11 | 70.17 | 466 |
| July 03, 2025 | 70.08 | 71.12 | 71.12 | 71.34 | 70.08 | 297 |
| July 02, 2025 | 69.22 | 69.82 | 69.82 | 69.82 | 69.22 | 513 |
| July 01, 2025 | 68.19 | 68.55 | 68.55 | 68.55 | 67.98 | 115 |
| June 30, 2025 | 68.96 | 68.66 | 68.66 | 69.28 | 68.62 | 818 |
| June 27, 2025 | 68.71 | 68.23 | 68.23 | 68.71 | 68.23 | 424 |
| June 26, 2025 | 67.72 | 67.99 | 67.99 | 68.14 | 67.6 | 236 |
| June 25, 2025 | 67.41 | 67.63 | 67.63 | 67.63 | 67.35 | 32 |
| June 24, 2025 | 66.98 | 67.51 | 67.51 | 67.59 | 66.9 | 1,575 |
| June 23, 2025 | 65.99 | 65.3 | 65.3 | 65.99 | 65.3 | 9 |
| June 20, 2025 | 64.44 | 65.69 | 65.69 | 65.69 | 64.37 | 1,789 |
| June 19, 2025 | 64.1 | 64.68 | 64.68 | 64.68 | 64.1 | 25 |
| June 18, 2025 | 63.2 | 64.27 | 64.27 | 64.52 | 63.2 | 22 |
| June 17, 2025 | 62.59 | 63.11 | 63.11 | 63.54 | 62.59 | 288 |
| June 16, 2025 | 63.28 | 63.43 | 63.43 | 63.43 | 63.03 | 1,138 |