Wells Fargo & Company - NWT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	79.9	76.68	76.68	79.9	76.35	690
January 13, 2026	81.45	81.29	81.29	81.76	81.19	403
January 12, 2026	81.66	80.85	80.85	81.66	80.25	1,617
January 09, 2026	82.4	82.31	82.31	82.4	82.05	347
January 08, 2026	81.95	82.23	82.23	82.23	81.95	113
January 07, 2026	82.77	80.62	80.62	82.77	80.62	229
January 06, 2026	82.09	81.96	81.96	82.09	81.57	127
January 05, 2026	80.87	82.84	82.84	83.33	80.87	290
January 02, 2026	80.42	79.95	79.95	80.67	79.23	423
December 30, 2025	80.49	80.52	80.52	80.52	80.49	57
December 29, 2025	79.6	80.35	80.35	81.01	79.21	3,158
December 23, 2025	80.1	80.19	80.19	80.32	79.92	318
December 22, 2025	79.03	80.02	80.02	80.02	79.03	1,282
December 19, 2025	78.71	79.21	79.21	79.21	78.71	53
December 18, 2025	79.3	78.93	78.93	79.39	78.09	2,073
December 17, 2025	78.69	79.25	79.25	79.25	78.69	43
December 16, 2025	78.73	78.22	78.22	79.13	78.22	967
December 15, 2025	79.2	79.22	79.22	79.22	79.2	115
December 12, 2025	79.44	79.08	79.08	79.45	79.08	116
December 11, 2025	77.58	78.64	78.64	78.64	77.04	162
December 10, 2025	76.36	76.48	76.48	76.48	76.36	2
December 09, 2025	77.28	76.5	76.5	77.48	76.5	325
December 08, 2025	77.27	77.61	77.61	77.7	77.27	275
December 05, 2025	77.58	77.49	77.49	77.71	76.67	581
December 04, 2025	76.69	77.65	77.65	77.65	76.5	464
December 03, 2025	75	75.17	75.17	75.17	74.6	354
December 02, 2025	73.62	74.49	74.49	74.49	73.62	623
December 01, 2025	73.58	73.96	73.96	73.96	73.58	119
November 28, 2025	73.97	74.54	74.54	74.54	73.58	1,165
November 27, 2025	74.87	73.18	73.18	74.87	72.82	245
November 26, 2025	74.19	74.19	74.19	74.19	74.19	2,520
November 25, 2025	73.3	73.02	73.02	73.39	72.52	2,520
November 24, 2025	72.25	71.9	71.9	72.25	71.78	275
November 21, 2025	71.72	72.05	72.05	72.05	70.73	1,143
November 20, 2025	73.27	73.27	73.27	73.27	73.27	1
November 19, 2025	72.2	73.12	73.12	73.12	72.2	1
November 18, 2025	71.64	72.82	72.82	72.82	71.64	9
November 17, 2025	73.4	72.87	72.87	73.58	72.87	425
November 14, 2025	72.77	72.97	72.97	72.97	72.46	97
November 13, 2025	73.99	73.56	73.56	74.3	73.56	64
November 12, 2025	75.69	75.15	75.15	75.7	75.15	219
November 11, 2025	74.78	74.87	74.87	74.87	74.78	34
November 10, 2025	74.43	74.43	74.43	74.43	74.43	672
November 07, 2025	74.58	72.84	72.84	74.58	72.84	16
November 06, 2025	75.16	74.43	74.04	75.96	74.43	79
November 05, 2025	74.77	76.41	76.01	76.41	74.77	1
November 04, 2025	75.81	76.37	75.97	76.81	75.04	560
November 03, 2025	75.47	75.68	75.28	75.76	75.21	480
October 31, 2025	74.72	75.13	74.74	75.13	74.72	108
October 30, 2025	73.88	75.16	74.77	75.16	73.88	22
October 29, 2025	74.55	74.72	74.33	74.72	74.29	138
October 28, 2025	74.19	74.19	73.8	74.19	74.19	390
October 27, 2025	74.86	74.75	74.36	74.86	74.54	390
October 24, 2025	72.94	74.55	74.16	74.55	72.94	28
October 23, 2025	72.72	72.74	72.74	73.31	72.69	71
October 22, 2025	73.27	72.09	72.09	73.27	72.09	103
October 21, 2025	74.27	74.07	74.07	74.94	74.07	1,900
October 20, 2025	71.59	73.51	73.51	73.64	71.47	1,915
October 17, 2025	71.18	71.41	71.41	71.41	70.43	237
October 16, 2025	74.39	73.77	73.77	74.7	73.77	1,181

Wells Fargo & Company (NWT.DE) XETRA