Wells Fargo & Company (NWT.DE) XETRA

67.53

+0.77(+1.15%)

Updated at June 02 05:35PM

Currency In EUR

NWT.DE Historical Return

If you invested €1000 in Wells Fargo & Company (NWT.DE) 10 years ago, it would be worth €1,993.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,965.94, while €1000 invested 1 year ago would be worth €1,062.46. This corresponds to total returns of 99.38%, 96.59%, 6.25%, respectively, with annualized returns of 7.14%, 14.47%, 6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67	67.53	67.53	67.53	66.94	1,699
June 01, 2026	65.65	66.76	66.76	66.83	65.65	184
May 29, 2026	66.25	66.27	66.27	66.32	65.76	154
May 28, 2026	65.62	65.66	65.66	65.66	65.62	5
May 27, 2026	66.93	64.66	64.66	66.99	64.66	262
May 26, 2026	65.99	66.21	66.21	66.46	65.99	246
May 25, 2026	67.4	67.76	67.76	67.76	67.4	13
May 22, 2026	65.8	65.8	65.8	65.8	65.8	35
May 21, 2026	64.84	64.95	64.95	64.95	64.84	52
May 20, 2026	65.18	65.26	65.26	65.5	65.18	185
May 19, 2026	64.12	64.75	64.75	64.75	64.12	191
May 18, 2026	63.15	63.75	63.75	63.75	62.7	718
May 15, 2026	63.81	63.02	63.02	63.81	63.02	1,134
May 14, 2026	62.75	63.46	63.46	63.46	62.74	420
May 13, 2026	63.87	63.22	63.22	63.87	63.22	63
May 12, 2026	62.6	62.95	62.95	62.95	62.6	455
May 11, 2026	64.14	64.2	64.2	64.3	64.14	1,201
May 08, 2026	66.7	65.29	65.29	66.7	65.29	433
May 07, 2026	69.48	69.22	69.22	70.64	69.22	494
May 06, 2026	68.32	69.1	69.1	69.1	68.32	337
May 05, 2026	68	68.27	68.27	68.27	68	20
May 04, 2026	72.93	68.12	68.12	72.93	68.12	87
April 30, 2026	70	69.81	69.81	70	69.81	33
April 29, 2026	69.22	69.33	69.33	69.33	69.22	74
April 28, 2026	69.81	69.81	69.81	69.81	69.81	100
April 27, 2026	67.28	68.25	68.25	68.37	67.28	43
April 24, 2026	68.72	68.15	68.15	68.72	68.15	59
April 23, 2026	68.78	69.37	69.37	69.37	68.5	284
April 22, 2026	69.93	69.16	69.16	69.93	69.16	109
April 21, 2026	69.52	69.72	69.72	70.46	69.52	115
April 20, 2026	69.99	69.55	69.55	70	69.03	170
April 17, 2026	69.34	69.12	69.12	69.61	69.12	112
April 16, 2026	68.43	69.01	69.01	69.01	68.26	252
April 15, 2026	69.55	68.37	68.37	69.65	68.37	100
April 14, 2026	72.89	69.65	69.65	72.89	69.35	437
April 13, 2026	72.63	72.67	72.67	72.67	72.63	91
April 10, 2026	73.1	72.82	72.82	73.5	72.58	347
April 09, 2026	72.43	73.06	73.06	73.06	72.43	28
April 08, 2026	71.86	72.29	72.29	72.29	71.52	275
April 07, 2026	70.64	70.21	70.21	70.64	70.13	16
April 02, 2026	69.76	69.58	69.58	69.76	69.39	154
April 01, 2026	69.49	69.92	69.92	70.05	68.95	209
March 31, 2026	67.7	67.98	67.98	67.98	67.45	612
March 30, 2026	67.79	67.91	67.91	68.54	67.65	3,506
March 27, 2026	67.44	67.44	67.44	67.44	67.44	158
March 26, 2026	68.51	68.39	68.39	68.51	68.38	158
March 25, 2026	68.98	69.15	69.15	69.15	68.98	163
March 24, 2026	67.12	67.12	67.12	67.12	67.12	5
March 23, 2026	67.04	67.75	67.75	68.47	67.04	1,835
March 20, 2026	65.99	66.97	66.97	66.97	65.99	15
March 19, 2026	66.76	65.5	65.5	66.76	65.5	1
March 18, 2026	66.72	66.33	66.33	66.72	66.33	474
March 17, 2026	66.1	66.19	66.19	66.66	65.91	474
March 16, 2026	65.24	65.63	65.63	65.84	64.89	215
March 13, 2026	64.96	65.91	65.91	65.97	64.96	1,065
March 12, 2026	65.14	65.16	65.16	65.39	65.14	3,270
March 11, 2026	67.15	66.44	66.44	67.16	66.44	219
March 10, 2026	68.08	67.76	67.76	68.08	67.54	371
March 09, 2026	68.35	67.06	67.06	68.82	67.06	107
March 06, 2026	70.99	68.95	68.95	71.03	67.63	336