Wells Fargo & Company (NWT.DE) XETRA

Currency In EUR

NWT.DE Historical Return

If you invested €1000 in Wells Fargo & Company (NWT.DE) 10 years ago, it would be worth €2,359.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,174.25, while €1000 invested 1 year ago would be worth €1,140.88. This corresponds to total returns of 135.97%, 117.43%, 14.09%, respectively, with annualized returns of 8.96%, 16.8%, 14.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	74.19	74.99	74.99	74.99	74.19	363
July 30, 2026	73.17	73.22	73.22	73.38	73.17	196
July 29, 2026	75.46	75.03	75.03	75.78	74	654
July 28, 2026	77	76.17	76.17	77	76.17	34
July 27, 2026	75.17	76.88	76.88	77.31	75.17	224
July 24, 2026	75.48	76.27	76.27	76.27	75.48	29
July 23, 2026	76.43	75.45	75.45	76.44	75.15	182
July 22, 2026	76.56	76.09	76.09	76.56	76.09	187
July 21, 2026	75.45	76.49	76.49	76.49	75.07	155
July 20, 2026	77.02	76.31	76.31	77.04	76.31	428
July 17, 2026	76.89	77.41	77.41	77.5	76	442
July 16, 2026	76.83	77.25	77.25	77.4	76.28	212
July 15, 2026	75.66	76.04	76.04	76.04	74.56	476
July 14, 2026	77.69	74.98	74.98	78.59	74.98	732
July 13, 2026	77.23	75.96	75.96	77.24	75.96	48
July 10, 2026	76.45	75.97	75.97	76.52	75.97	58
July 09, 2026	75.78	75.89	75.89	76.4	74.81	491
July 08, 2026	75.04	74.91	74.91	76.34	74.91	153
July 07, 2026	77.76	76.49	76.49	77.76	76.49	503
July 06, 2026	75.2	76.4	76.4	76.4	75.2	31
July 03, 2026	74.83	74.83	74.83	74.83	74.83	209
July 02, 2026	74.99	74.83	74.83	75.77	74.75	209
July 01, 2026	72.52	74.95	74.95	74.95	72.52	71
June 30, 2026	72.8	72.61	72.61	72.8	72.61	33
June 29, 2026	72.79	73.77	73.77	74.01	72.79	26
June 26, 2026	75.29	74.27	74.27	75.29	74.27	34
June 25, 2026	75.29	75.29	75.29	75.29	75.29	1
June 24, 2026	74.51	74.11	74.11	74.51	74.11	20
June 23, 2026	73.57	73.71	73.71	73.71	73.48	221
June 22, 2026	71.44	73.15	73.15	73.15	71.44	221
June 19, 2026	72.71	72.71	72.71	72.71	72.71	6
June 18, 2026	72.84	72.71	72.71	72.84	72.64	6
June 17, 2026	72.81	74.19	74.19	74.19	72.81	162
June 16, 2026	71.23	72.85	72.85	73.15	71.23	158
June 15, 2026	73.09	72.35	72.35	73.09	72.34	456
June 12, 2026	71.76	72.41	72.41	72.48	71.76	193
June 11, 2026	71.1	70.57	70.57	71.1	70.57	89
June 10, 2026	69.84	71.64	71.64	71.64	69.84	159
June 09, 2026	70.77	70.36	70.36	70.77	70.24	89
June 08, 2026	71.09	70.99	70.99	71.09	70.88	77
June 05, 2026	70.2	71.15	71.15	71.21	70.2	195
June 04, 2026	66.96	66.89	66.89	66.96	66.89	500
June 03, 2026	68.21	67.02	67.02	68.21	67.02	813
June 02, 2026	67	67.53	67.53	67.53	66.94	1,699
June 01, 2026	65.65	66.76	66.76	66.83	65.65	184
May 29, 2026	66.25	66.27	66.27	66.32	65.76	154
May 28, 2026	65.62	65.66	65.66	65.66	65.62	5
May 27, 2026	66.93	64.66	64.66	66.99	64.66	262
May 26, 2026	65.99	66.21	66.21	66.46	65.99	246
May 25, 2026	67.4	67.76	67.76	67.76	67.4	13
May 22, 2026	65.8	65.8	65.8	65.8	65.8	35
May 21, 2026	64.84	64.95	64.95	64.95	64.84	52
May 20, 2026	65.18	65.26	65.26	65.5	65.18	185
May 19, 2026	64.12	64.75	64.75	64.75	64.12	191
May 18, 2026	63.15	63.75	63.75	63.75	62.7	718
May 15, 2026	63.81	63.02	63.02	63.81	63.02	1,134
May 14, 2026	62.75	63.46	63.46	63.46	62.74	420
May 13, 2026	63.87	63.22	63.22	63.87	63.22	63
May 12, 2026	62.6	62.95	62.95	62.95	62.6	455
May 11, 2026	64.14	64.2	64.2	64.3	64.14	1,201