Wells Fargo & Company (NWT.DE) XETRA

Currency In EUR

NWT.DE Historical Return

If you invested €1000 in Wells Fargo & Company (NWT.DE) 10 years ago, it would be worth €2,414.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,257.11, while €1000 invested 1 year ago would be worth €1,137.3. This corresponds to total returns of 141.48%, 125.71%, 13.73%, respectively, with annualized returns of 9.21%, 17.69%, 13.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	76.89	77.78	77.78	77.78	76.89	53
September 10, 2026	77.24	76.69	76.69	77.47	76.46	280
September 09, 2026	75.24	76.79	76.79	76.79	75.08	331
September 08, 2026	77.31	76.46	76.46	77.31	76.46	17
September 07, 2026	78.66	77.9	77.9	78.66	77.9	8
September 04, 2026	76.98	76.64	76.64	76.98	76.64	9
September 03, 2026	77.29	77.11	77.11	77.29	76.96	32
September 02, 2026	77.32	77.39	77.39	77.39	77.32	10
September 01, 2026	74.99	74.97	74.97	74.99	74.97	34
August 31, 2026	74.39	74.14	74.14	74.39	74.04	551
August 28, 2026	72.56	74.39	74.39	74.39	72.41	106
August 27, 2026	73.56	73	73	73.56	72.94	10
August 26, 2026	72.19	72.98	72.98	73.19	72.19	547
August 25, 2026	72.37	72.06	72.06	72.37	72.06	10
August 24, 2026	72.55	72.59	72.59	72.59	72.55	5
August 21, 2026	71.85	71.85	71.85	71.85	71.85	931
August 20, 2026	73.93	72.72	72.72	73.93	72.72	931
August 19, 2026	75.94	73.78	73.78	75.94	73.78	2
August 18, 2026	75.33	75.33	75.33	75.33	75.33	725
August 17, 2026	76.81	76.59	76.59	76.85	76.59	725
August 14, 2026	76.56	76.37	76.37	76.56	76.37	22
August 13, 2026	77.54	76.22	76.22	77.54	76.22	108
August 12, 2026	75.35	76.61	76.61	76.61	75.35	86
August 11, 2026	75.18	75.89	75.89	76.16	75.02	40
August 10, 2026	75.95	75.95	75.95	75.95	75.95	1
August 07, 2026	76.32	74.97	74.97	76.32	74.56	15
August 06, 2026	77.12	75.76	75.76	77.9	75.15	54
August 05, 2026	76.64	77.12	77.12	77.37	76.64	352
August 04, 2026	76.29	77.6	77.6	77.6	76.29	561
August 03, 2026	75.52	75.43	75.43	75.67	75.13	238
July 31, 2026	74.19	74.99	74.99	74.99	74.19	363
July 30, 2026	73.17	73.22	73.22	73.38	73.17	196
July 29, 2026	75.46	75.03	75.03	75.78	74	654
July 28, 2026	77	76.17	76.17	77	76.17	34
July 27, 2026	75.17	76.88	76.88	77.31	75.17	224
July 24, 2026	75.48	76.27	76.27	76.27	75.48	29
July 23, 2026	76.43	75.45	75.45	76.44	75.15	182
July 22, 2026	76.56	76.09	76.09	76.56	76.09	187
July 21, 2026	75.45	76.49	76.49	76.49	75.07	155
July 20, 2026	77.02	76.31	76.31	77.04	76.31	428
July 17, 2026	76.89	77.41	77.41	77.5	76	442
July 16, 2026	76.83	77.25	77.25	77.4	76.28	212
July 15, 2026	75.66	76.04	76.04	76.04	74.56	476
July 14, 2026	77.69	74.98	74.98	78.59	74.98	732
July 13, 2026	77.23	75.96	75.96	77.24	75.96	48
July 10, 2026	76.45	75.97	75.97	76.52	75.97	58
July 09, 2026	75.78	75.89	75.89	76.4	74.81	491
July 08, 2026	75.04	74.91	74.91	76.34	74.91	153
July 07, 2026	77.76	76.49	76.49	77.76	76.49	503
July 06, 2026	75.2	76.4	76.4	76.4	75.2	31
July 03, 2026	74.83	74.83	74.83	74.83	74.83	209
July 02, 2026	74.99	74.83	74.83	75.77	74.75	209
July 01, 2026	72.52	74.95	74.95	74.95	72.52	71
June 30, 2026	72.8	72.61	72.61	72.8	72.61	33
June 29, 2026	72.79	73.77	73.77	74.01	72.79	26
June 26, 2026	75.29	74.27	74.27	75.29	74.27	34
June 25, 2026	75.29	75.29	75.29	75.29	75.29	1
June 24, 2026	74.51	74.11	74.11	74.51	74.11	20
June 23, 2026	73.57	73.71	73.71	73.71	73.48	221
June 22, 2026	71.44	73.15	73.15	73.15	71.44	221