Wells Fargo & Company (NWT.DE) XETRA

Currency In EUR

NWT.DE Historical Return

If you invested €1000 in Wells Fargo & Company (NWT.DE) 10 years ago, it would be worth €2,311.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,876.16, while €1000 invested 1 year ago would be worth €1,019.06. This corresponds to total returns of 131.15%, 87.62%, 1.91%, respectively, with annualized returns of 8.74%, 13.4%, 1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	73.8	73.34	73.34	73.8	73.04	28
October 20, 2026	73.18	72.93	72.93	73.24	72.42	4
October 19, 2026	74.6	73.75	73.75	74.6	73.75	2
October 16, 2026	73.63	74.89	74.89	75.31	73.63	313
October 15, 2026	73.01	72.89	72.89	73.01	72.3	54
October 14, 2026	72.07	71.72	71.72	72.13	70.9	558
October 13, 2026	74.69	73.71	73.71	74.69	72.32	428
October 12, 2026	74.8	75.25	75.25	75.25	74.8	21
October 09, 2026	73.09	74.17	74.17	74.17	73.09	14
October 08, 2026	71.4	71.35	71.35	71.98	71.06	222
October 07, 2026	73.01	71.66	71.66	73.12	71.61	115
October 06, 2026	72.78	72.58	72.58	73.02	72.49	27
October 05, 2026	72.21	72.77	72.77	72.91	72.21	196
October 02, 2026	71.89	71.21	71.21	72.1	71.21	3
October 01, 2026	71.77	69.92	69.92	71.78	69.7	108
September 30, 2026	71.41	70.58	70.58	71.47	70.58	310
September 29, 2026	70.81	71.1	71.1	71.98	70.81	70
September 28, 2026	72.82	71.91	71.91	73.25	71.91	13
September 25, 2026	72.07	72.31	72.31	72.32	72.07	132
September 24, 2026	72.01	71.4	71.4	72.11	71.37	48
September 23, 2026	73.02	72.61	72.61	73.19	72.61	122
September 22, 2026	75.53	72.66	72.66	75.59	72.66	207
September 21, 2026	75.09	75.28	75.28	76.46	75.09	66
September 18, 2026	75.81	75.16	75.16	75.81	75.16	129
September 17, 2026	75.63	75.88	75.88	76.58	75.63	164
September 16, 2026	77.77	76.43	76.43	78.08	76.43	23
September 15, 2026	76.96	76.81	76.81	79	75.9	537
September 11, 2026	76.89	77.78	77.78	77.78	76.89	53
September 10, 2026	77.24	76.69	76.69	77.47	76.46	280
September 09, 2026	75.24	76.79	76.79	76.79	75.08	331
September 08, 2026	77.31	76.46	76.46	77.31	76.46	17
September 07, 2026	78.66	77.9	77.9	78.66	77.9	8
September 04, 2026	76.98	76.64	76.64	76.98	76.64	9
September 03, 2026	77.29	77.11	77.11	77.29	76.96	32
September 02, 2026	77.32	77.39	77.39	77.39	77.32	10
September 01, 2026	74.99	74.97	74.97	74.99	74.97	34
August 31, 2026	74.39	74.14	74.14	74.39	74.04	551
August 28, 2026	72.56	74.39	74.39	74.39	72.41	106
August 27, 2026	73.56	73	73	73.56	72.94	10
August 26, 2026	72.19	72.98	72.98	73.19	72.19	547
August 25, 2026	72.37	72.06	72.06	72.37	72.06	10
August 24, 2026	72.55	72.59	72.59	72.59	72.55	5
August 21, 2026	71.85	71.85	71.85	71.85	71.85	931
August 20, 2026	73.93	72.72	72.72	73.93	72.72	931
August 19, 2026	75.94	73.78	73.78	75.94	73.78	2
August 18, 2026	75.33	75.33	75.33	75.33	75.33	725
August 17, 2026	76.81	76.59	76.59	76.85	76.59	725
August 14, 2026	76.56	76.37	76.37	76.56	76.37	22
August 13, 2026	77.54	76.22	76.22	77.54	76.22	108
August 12, 2026	75.35	76.61	76.61	76.61	75.35	86
August 11, 2026	75.18	75.89	75.89	76.16	75.02	40
August 10, 2026	75.95	75.95	75.95	75.95	75.95	1
August 07, 2026	76.32	74.97	74.97	76.32	74.56	15
August 06, 2026	77.12	75.76	75.76	77.9	75.15	54
August 05, 2026	76.64	77.12	77.12	77.37	76.64	352
August 04, 2026	76.29	77.6	77.6	77.6	76.29	561
August 03, 2026	75.52	75.43	75.43	75.67	75.13	238
July 31, 2026	74.19	74.99	74.99	74.99	74.19	363
July 30, 2026	73.17	73.22	73.22	73.38	73.17	196
July 29, 2026	75.46	75.03	75.03	75.78	74	654