Newmark Security plc (NWT.L) LSE

110.00

+5(+4.76%)

Updated at December 04 11:29AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025110110110114.91098,000
December 03, 202598.310510510598.31,166
December 02, 2025100102.5102.51041001,000
December 01, 202597.5100100104.759614,300
November 28, 202510597.597.510597.525,948
November 27, 20251051011011051013,871
November 26, 20251051051051081005,000
November 25, 2025102.51051051081004,462
November 24, 2025105105105105105290,000
November 21, 20251001051051059811,697
November 20, 2025111.5100100111.510025,197
November 19, 2025111.5111.5111.5112.25111.56,085
November 18, 2025111.5111.5111.5111.511010
November 17, 2025111.5111.5111.5112.55110.659,844
November 14, 2025110.5111.5111.5112.2110.55,511
November 13, 2025111.5111.5111.5112.25110.54,954
November 12, 2025111.5111.5111.5112.7111.53,911
November 11, 2025111.5111.5111.5112.66111.5688
November 10, 2025112.5111.5111.5114.85111.515,236
November 07, 2025114.75112.5112.5114.75112.55,442
November 06, 2025120112.5112.512011010,562
November 05, 2025117.5120120124.9117.58,396
November 04, 2025117.5117.5117.5119.91172,368
November 03, 2025117.5117.5117.5119.1117.54,966
October 31, 2025127.5117.5117.5132.611622,104
October 30, 2025127.5127.5127.5135127.5428
October 29, 2025130127.5127.5135125.5906
October 28, 202512513013013712524,071
October 27, 202511512512513011511,171
October 24, 2025117.5115115117.5110.751,500
October 23, 2025117.5117.5117.5125117.56,592
October 22, 20251151151151201158
October 21, 2025119.8119.8119.8119.8119.8559
October 20, 2025112.5115115120110.58,864
October 17, 2025112.5112.5112.5112.5110.51,600
October 16, 2025112.5112.5112.5112.5112.598,332
October 15, 2025107.5112.5112.5115107.514,445
October 14, 202510510510511010510
October 13, 2025105105105110100.51,912
October 10, 2025102.5105105109.25100.53,896
October 09, 2025102.5102.5102.5109.25102.52,185
October 08, 202595102.5102.5109.259510,354
October 07, 20259595959995202
October 06, 2025959595959553,732
October 03, 202595959595901,919
October 02, 2025959595959570,000
October 01, 202595959595907,500
September 30, 202595959595902,500
September 29, 2025102.595951109011,452
September 26, 2025102.5102.5102.5102.59130,000
September 25, 2025102.5102.5102.5108.996.651,502
September 24, 202593.5102.5102.5109.9592.8819,626
September 23, 202593.593.593.59593.5500
September 22, 202592.593.593.595.492.54,002
September 19, 202591.592.592.594.9588.778,802
September 18, 20258591.591.591.58545,000
September 17, 20258585858580.64,430
September 16, 20258585858585140,000
September 15, 20258585859083.3317,686
September 12, 202585858589.9853,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved