82.50
-7.5(-8.33%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 88.35 | 82.5 | 90 | 90 | 82.5 | 4,300 |
| September 04, 2025 | 77.5 | 82.5 | 82.5 | 92.75 | 77.5 | 34,124 |
| September 03, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 498 |
| September 02, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 249 |
| September 01, 2025 | 71.11 | 77.5 | 77.5 | 77.5 | 71.11 | 498 |
| August 29, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 28, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 27, 2025 | 81.25 | 77.5 | 77.5 | 81.25 | 77.5 | 34 |
| August 26, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 22, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 21, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 20, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 19, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 18, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 15, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 14, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 13, 2025 | 80 | 77.5 | 77.5 | 80 | 71.5 | 2,960 |
| August 12, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 11, 2025 | 81.25 | 77.5 | 77.5 | 81.25 | 77.5 | 10 |
| August 08, 2025 | 71.5 | 77.5 | 77.5 | 77.5 | 71.5 | 6,000 |
| August 07, 2025 | 81.25 | 77.5 | 77.5 | 81.25 | 77.5 | 1,000 |
| August 06, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 05, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 04, 2025 | 81.25 | 77.5 | 77.5 | 81.25 | 77.5 | 4 |
| August 01, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| July 31, 2025 | 81.25 | 77.5 | 77.5 | 81.25 | 71.5 | 2,678 |
| July 30, 2025 | 71.5 | 77.5 | 77.5 | 77.5 | 71.5 | 1,000 |
| July 29, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| July 28, 2025 | 84.9 | 77.5 | 77.5 | 84.9 | 72 | 60,500 |
| July 25, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| July 24, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| July 23, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| July 22, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| July 21, 2025 | 85 | 80 | 80 | 85 | 80 | 10,663 |
| July 18, 2025 | 75 | 80 | 80 | 80 | 75 | 84 |
| July 17, 2025 | 84.85 | 80 | 80 | 84.85 | 70 | 3,044 |
| July 16, 2025 | 84.86 | 77.5 | 77.5 | 84.87 | 77.5 | 77 |
| July 15, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| July 14, 2025 | 84.85 | 77.5 | 77.5 | 84.85 | 77.5 | 2,000 |
| July 11, 2025 | 76.6 | 77.5 | 77.5 | 84.93 | 76.6 | 5,056 |
| July 10, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| July 09, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| July 08, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| July 07, 2025 | 85 | 80 | 80 | 85 | 80 | 2,000 |
| July 04, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| July 03, 2025 | 84.85 | 80 | 80 | 84.85 | 80 | 2,000 |
| July 02, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| July 01, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| June 30, 2025 | 81.85 | 77.5 | 77.5 | 81.85 | 72.4 | 2,548 |
| June 27, 2025 | 81.85 | 74.5 | 74.5 | 81.86 | 74.5 | 2,448 |
| June 26, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| June 25, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| June 24, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| June 23, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| June 20, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| June 19, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| June 18, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| June 17, 2025 | 70 | 74.5 | 74.5 | 74.5 | 70 | 160 |
| June 16, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| June 13, 2025 | 72.4 | 74.5 | 74.5 | 74.5 | 72.4 | 672 |