Newmark Security plc (NWT.L) LSE

Currency In GBp

AD

NWT.L Historical Return

If you invested 1000 GBp in Newmark Security plc (NWT.L) 10 years ago, it would be worth 826.54 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,858.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,496.64 GBp. This corresponds to total returns of -17.35%, 85.83%, 49.66%, respectively, with annualized returns of -1.89%, 13.19%, 49.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NWT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026110111.5111.51181103,216
June 19, 2026117.5110110125105119
June 18, 20261101101101151054
June 17, 2026110110110114106518
June 16, 20261101101101101100
June 15, 20261101101101101100
June 12, 2026110110110115110876
June 11, 20261151101101151101,830
June 10, 20261151151151151102,083
June 09, 20261151151151151101,201
June 08, 2026115115115120110424
June 05, 2026117.51151151201104,822
June 04, 2026117.5117.5117.5120115.54,005
June 03, 2026120117.5117.512011015,246
June 02, 2026112.5115115120110.89,127
June 01, 2026120112.5112.5120112.54,573
May 29, 2026112.5112.5112.5112.5112.50
May 28, 2026112.5112.5112.5112.5112.50
May 27, 2026112.5112.5112.5120112.524
May 26, 2026112.5112.5112.5112.51078
May 22, 2026112.5112.5112.51201053,179
May 21, 2026102.5112.5112.5120102.512,522
May 20, 202697.5102.5102.511097.51,102
May 19, 202697.597.597.5104.593769
May 18, 20261001001001001000
May 15, 202697.597.597.597.59019
May 14, 202697.597.597.510597.5472
May 13, 202697.597.597.510597.558
May 12, 202697.597.597.510597.510
May 11, 202697.597.597.597.597.50
May 08, 202697.597.597.597.597.50
May 07, 20269597.597.5104.55902,169
May 06, 20269595959895546
May 05, 202695959598.491.662,687
May 01, 202695959595950
April 30, 20269595959695100,000
April 29, 202695959595950
April 28, 202695959595950
April 27, 202695959595950
April 24, 20269595959590.5288
April 23, 202695959595950
April 22, 202695959595950
April 21, 20269595959595180
April 20, 2026989595989572
April 17, 20269595959891.661,306
April 16, 2026959595100955
April 15, 202695959598.49510,000
April 14, 2026959595959519,200
April 13, 20269595959591.661,200
April 10, 202695959598956,122
April 09, 202695959595952,001
April 08, 2026959595100952,001
April 07, 20269595951009510
April 02, 202695959595953,111
April 01, 202695959595953,111
March 31, 202695959595953,111
March 30, 202695959595953,111
March 27, 20269595959590.5102
March 26, 20269595951009533
March 25, 202697.595959890.56,034
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved