Newmark Security plc (NWT.L) LSE

Currency In GBp

NWT.L Historical Return

If you invested 1000 GBp in Newmark Security plc (NWT.L) 10 years ago, it would be worth 1,308.75 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,875 GBp, while 1000 GBp invested 1 year ago would be worth 1,451.61 GBp. This corresponds to total returns of 30.87%, 87.5%, 45.16%, respectively, with annualized returns of 2.73%, 13.39%, 45.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	111.5	112.5	112.5	120	105	1,008
July 09, 2026	111.5	111.5	111.5	118	111.5	1,501
July 08, 2026	111.5	111.5	111.5	111.5	105.11	4
July 07, 2026	111.5	111.5	111.5	118	111.5	2,514
July 06, 2026	111.5	111.5	111.5	118	111.5	1
July 03, 2026	111.5	111.5	111.5	118	105	3,780
July 02, 2026	111.5	111.5	111.5	118	105	188
July 01, 2026	111.5	111.5	111.5	118	111.5	3
June 30, 2026	111.5	111.5	111.5	113	105	2,005
June 29, 2026	111.5	111.5	111.5	111.5	111.5	0
June 26, 2026	111.5	111.5	111.5	116.7	105	2,409
June 25, 2026	111.5	111.5	111.5	118	111.5	34
June 24, 2026	111.5	111.5	111.5	111.5	105	34
June 23, 2026	111.5	111.5	111.5	111.5	106.3	1,200
June 22, 2026	110	111.5	111.5	118	110	3,216
June 19, 2026	117.5	110	110	125	105	119
June 18, 2026	110	110	110	115	105	4
June 17, 2026	110	110	110	114	106	518
June 16, 2026	110	110	110	110	110	0
June 15, 2026	110	110	110	110	110	0
June 12, 2026	110	110	110	115	110	876
June 11, 2026	115	110	110	115	110	1,830
June 10, 2026	115	115	115	115	110	2,083
June 09, 2026	115	115	115	115	110	1,201
June 08, 2026	115	115	115	120	110	424
June 05, 2026	117.5	115	115	120	110	4,822
June 04, 2026	117.5	117.5	117.5	120	115.5	4,005
June 03, 2026	120	117.5	117.5	120	110	15,246
June 02, 2026	112.5	115	115	120	110.8	9,127
June 01, 2026	120	112.5	112.5	120	112.5	4,573
May 29, 2026	112.5	112.5	112.5	112.5	112.5	0
May 28, 2026	112.5	112.5	112.5	112.5	112.5	0
May 27, 2026	112.5	112.5	112.5	120	112.5	24
May 26, 2026	112.5	112.5	112.5	112.5	107	8
May 22, 2026	112.5	112.5	112.5	120	105	3,179
May 21, 2026	102.5	112.5	112.5	120	102.5	12,522
May 20, 2026	97.5	102.5	102.5	110	97.5	1,102
May 19, 2026	97.5	97.5	97.5	104.5	93	769
May 18, 2026	100	100	100	100	100	0
May 15, 2026	97.5	97.5	97.5	97.5	90	19
May 14, 2026	97.5	97.5	97.5	105	97.5	472
May 13, 2026	97.5	97.5	97.5	105	97.5	58
May 12, 2026	97.5	97.5	97.5	105	97.5	10
May 11, 2026	97.5	97.5	97.5	97.5	97.5	0
May 08, 2026	97.5	97.5	97.5	97.5	97.5	0
May 07, 2026	95	97.5	97.5	104.55	90	2,169
May 06, 2026	95	95	95	98	95	546
May 05, 2026	95	95	95	98.4	91.66	2,687
May 01, 2026	95	95	95	95	95	0
April 30, 2026	95	95	95	96	95	100,000
April 29, 2026	95	95	95	95	95	0
April 28, 2026	95	95	95	95	95	0
April 27, 2026	95	95	95	95	95	0
April 24, 2026	95	95	95	95	90.5	288
April 23, 2026	95	95	95	95	95	0
April 22, 2026	95	95	95	95	95	0
April 21, 2026	95	95	95	95	95	180
April 20, 2026	98	95	95	98	95	72
April 17, 2026	95	95	95	98	91.66	1,306
April 16, 2026	95	95	95	100	95	5