95.00
-7.5(-7.32%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 91 | 30,000 |
| September 25, 2025 | 102.5 | 102.5 | 102.5 | 108.9 | 96.65 | 1,502 |
| September 24, 2025 | 93.5 | 102.5 | 102.5 | 109.95 | 92.88 | 19,626 |
| September 23, 2025 | 93.5 | 93.5 | 93.5 | 95 | 93.5 | 500 |
| September 22, 2025 | 92.5 | 93.5 | 93.5 | 95.4 | 92.5 | 4,002 |
| September 19, 2025 | 91.5 | 92.5 | 92.5 | 94.95 | 88.77 | 8,802 |
| September 18, 2025 | 85 | 91.5 | 91.5 | 91.5 | 85 | 45,000 |
| September 17, 2025 | 85 | 85 | 85 | 85 | 80.6 | 4,430 |
| September 16, 2025 | 85 | 85 | 85 | 85 | 85 | 140,000 |
| September 15, 2025 | 85 | 85 | 85 | 90 | 83.33 | 17,686 |
| September 12, 2025 | 85 | 85 | 85 | 89.9 | 85 | 3,000 |
| September 11, 2025 | 80 | 85 | 85 | 89.9 | 80 | 1,000 |
| September 10, 2025 | 90 | 85 | 85 | 93 | 85 | 18,565 |
| September 09, 2025 | 85 | 90 | 90 | 90 | 81.6 | 18,471 |
| September 08, 2025 | 82.5 | 85 | 85 | 90 | 77.4 | 18,204 |
| September 05, 2025 | 88.35 | 82.5 | 90 | 90 | 82.5 | 4,300 |
| September 04, 2025 | 77.5 | 82.5 | 82.5 | 92.75 | 77.5 | 34,124 |
| September 03, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 498 |
| September 02, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 249 |
| September 01, 2025 | 71.11 | 77.5 | 77.5 | 77.5 | 71.11 | 498 |
| August 29, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 28, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 27, 2025 | 81.25 | 77.5 | 77.5 | 81.25 | 77.5 | 34 |
| August 26, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 22, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 21, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 20, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 19, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 18, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 15, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 14, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 13, 2025 | 80 | 77.5 | 77.5 | 80 | 71.5 | 2,960 |
| August 12, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 11, 2025 | 81.25 | 77.5 | 77.5 | 81.25 | 77.5 | 10 |
| August 08, 2025 | 71.5 | 77.5 | 77.5 | 77.5 | 71.5 | 6,000 |
| August 07, 2025 | 81.25 | 77.5 | 77.5 | 81.25 | 77.5 | 1,000 |
| August 06, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 05, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| August 04, 2025 | 81.25 | 77.5 | 77.5 | 81.25 | 77.5 | 4 |
| August 01, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| July 31, 2025 | 81.25 | 77.5 | 77.5 | 81.25 | 71.5 | 2,678 |
| July 30, 2025 | 71.5 | 77.5 | 77.5 | 77.5 | 71.5 | 1,000 |
| July 29, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| July 28, 2025 | 84.9 | 77.5 | 77.5 | 84.9 | 72 | 60,500 |
| July 25, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| July 24, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| July 23, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| July 22, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| July 21, 2025 | 85 | 80 | 80 | 85 | 80 | 10,663 |
| July 18, 2025 | 75 | 80 | 80 | 80 | 75 | 84 |
| July 17, 2025 | 84.85 | 80 | 80 | 84.85 | 70 | 3,044 |
| July 16, 2025 | 84.86 | 77.5 | 77.5 | 84.87 | 77.5 | 77 |
| July 15, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| July 14, 2025 | 84.85 | 77.5 | 77.5 | 84.85 | 77.5 | 2,000 |
| July 11, 2025 | 76.6 | 77.5 | 77.5 | 84.93 | 76.6 | 5,056 |
| July 10, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| July 09, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| July 08, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| July 07, 2025 | 85 | 80 | 80 | 85 | 80 | 2,000 |
| July 04, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
