Newmark Security plc (NWT.L) LSE

115.00

+0(+0.00%)

Updated at June 03 08:00AM

Currency In GBp

NWT.L Historical Return

If you invested 1000 GBp in Newmark Security plc (NWT.L) 10 years ago, it would be worth 837.64 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,840 GBp, while 1000 GBp invested 1 year ago would be worth 1,483.87 GBp. This corresponds to total returns of -16.24%, 84%, 48.39%, respectively, with annualized returns of -1.76%, 12.96%, 48.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026112.5115115120110.89,127
June 01, 2026120112.5112.5120112.54,573
May 29, 2026112.5112.5112.5112.5112.50
May 28, 2026112.5112.5112.5112.5112.50
May 27, 2026112.5112.5112.5120112.524
May 26, 2026112.5112.5112.5112.51078
May 22, 2026112.5112.5112.51201053,179
May 21, 2026102.5112.5112.5120102.512,522
May 20, 202697.5102.5102.511097.51,102
May 19, 202697.597.597.5104.593769
May 18, 20261001001001001000
May 15, 202697.597.597.597.59019
May 14, 202697.597.597.510597.5472
May 13, 202697.597.597.510597.558
May 12, 202697.597.597.510597.510
May 11, 202697.597.597.597.597.50
May 08, 202697.597.597.597.597.50
May 07, 20269597.597.5104.55902,169
May 06, 20269595959895546
May 05, 202695959598.491.662,687
May 01, 202695959595950
April 30, 20269595959695100,000
April 29, 202695959595950
April 28, 202695959595950
April 27, 202695959595950
April 24, 20269595959590.5288
April 23, 202695959595950
April 22, 202695959595950
April 21, 20269595959595180
April 20, 2026989595989572
April 17, 20269595959891.661,306
April 16, 2026959595100955
April 15, 202695959598.49510,000
April 14, 2026959595959519,200
April 13, 20269595959591.661,200
April 10, 202695959598956,122
April 09, 202695959595952,001
April 08, 2026959595100952,001
April 07, 20269595951009510
April 02, 202695959595953,111
April 01, 202695959595953,111
March 31, 202695959595953,111
March 30, 202695959595953,111
March 27, 20269595959590.5102
March 26, 20269595951009533
March 25, 202697.595959890.56,034
March 24, 20269697.597.51059683,361
March 23, 2026102.59696102.595.2520,000
March 20, 2026102.5102.5102.5102.5102.5549
March 19, 2026102.5102.5102.5104101.016,622
March 18, 2026105102.5102.510510016,851
March 17, 202610810510510810013
March 16, 2026105105105105101.0112,856
March 13, 2026105105105108101.011,670
March 12, 2026105105105105105145,000
March 11, 2026107.5105105108100.7511,475
March 10, 2026107.5107.5107.5107.5107.5598
March 09, 2026107.5107.5107.5115100783
March 06, 2026107.5107.5107.5115107.5444
March 05, 2026107.5107.5107.5115107.56
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved