105.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 105 | 105 | 105 | 110 | 105 | 6,743 |
| February 19, 2026 | 105 | 105 | 105 | 110 | 100.3 | 352 |
| February 18, 2026 | 105 | 105 | 105 | 110 | 105 | 8 |
| February 17, 2026 | 105 | 105 | 105 | 110 | 100.3 | 5,002 |
| February 16, 2026 | 105 | 105 | 105 | 110 | 105 | 14 |
| February 13, 2026 | 105 | 105 | 105 | 110 | 100 | 104 |
| February 12, 2026 | 105 | 105 | 105 | 110 | 105 | 90 |
| February 11, 2026 | 105 | 105 | 105 | 109.2 | 105 | 2,000 |
| February 10, 2026 | 105 | 105 | 105 | 110 | 100 | 2,121 |
| February 09, 2026 | 105 | 105 | 105 | 110 | 105 | 2 |
| February 06, 2026 | 105 | 105 | 105 | 110 | 100 | 3,528 |
| February 05, 2026 | 105 | 105 | 105 | 105 | 105 | 171 |
| February 04, 2026 | 105 | 105 | 105 | 110 | 105 | 472 |
| February 03, 2026 | 105 | 105 | 105 | 105 | 105 | 3,412 |
| February 02, 2026 | 103.5 | 105 | 105 | 110 | 100 | 3,415 |
| January 30, 2026 | 103.5 | 103.5 | 103.5 | 103.5 | 100 | 1,290 |
| January 29, 2026 | 103.5 | 103.5 | 103.5 | 107 | 103.5 | 6 |
| January 28, 2026 | 105 | 103.5 | 103.5 | 110 | 100 | 2,025 |
| January 27, 2026 | 107.5 | 105 | 105 | 115 | 98.1 | 20,365 |
| January 26, 2026 | 107.5 | 107.5 | 107.5 | 115 | 100 | 16 |
| January 23, 2026 | 107.5 | 107.5 | 107.5 | 115 | 100 | 2,043 |
| January 22, 2026 | 107.5 | 107.5 | 107.5 | 115 | 107.5 | 2,420 |
| January 21, 2026 | 112.5 | 107.5 | 107.5 | 115 | 105 | 3,010 |
| January 20, 2026 | 115 | 112.5 | 112.5 | 115 | 105 | 839 |
| January 19, 2026 | 115 | 115 | 115 | 120 | 110 | 1,410 |
| January 16, 2026 | 115 | 110 | 110 | 120 | 110 | 4,304 |
| January 15, 2026 | 112.5 | 115 | 115 | 120 | 110 | 17,001 |
| January 14, 2026 | 110 | 115 | 115 | 115 | 110 | 4,025 |
| January 13, 2026 | 102.5 | 110 | 110 | 115 | 98.88 | 28,221 |
| January 12, 2026 | 102.5 | 102.5 | 102.5 | 110 | 98.88 | 4,135 |
| January 09, 2026 | 102.5 | 102.5 | 102.5 | 110 | 102.5 | 5,432 |
| January 08, 2026 | 102.5 | 102.5 | 102.5 | 107.5 | 98.88 | 2,500 |
| January 07, 2026 | 102.5 | 102.5 | 102.5 | 110 | 102.5 | 244 |
| January 06, 2026 | 107.58 | 109 | 109 | 109 | 98.88 | 2,618 |
| January 05, 2026 | 102.5 | 102.5 | 102.5 | 107.7 | 98.79 | 7,605 |
| January 02, 2026 | 102.5 | 102.5 | 102.5 | 109 | 102.5 | 6 |
| December 31, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 117,544 |
| December 30, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 98.79 | 8,396 |
| December 29, 2025 | 106.5 | 102.5 | 102.5 | 108 | 88.5 | 88,000 |
| December 24, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 280,000 |
| December 23, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 20,000 |
| December 22, 2025 | 106.5 | 106.5 | 106.5 | 111.31 | 106.5 | 1,000 |
| December 19, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 9,940 |
| December 18, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 9,940 |
| December 17, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 16,685 |
| December 16, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 100.77 | 710 |
| December 15, 2025 | 106.5 | 106.5 | 106.5 | 112 | 100 | 2,949 |
| December 12, 2025 | 115 | 106.5 | 106.5 | 115 | 100 | 29,629 |
| December 11, 2025 | 115 | 115 | 115 | 119.5 | 111.1 | 3,000 |
| December 10, 2025 | 112.5 | 115 | 115 | 119.85 | 112.5 | 3,023 |
| December 09, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 108.75 | 3,300 |
| December 08, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 108.75 | 1,000 |
| December 05, 2025 | 107.5 | 112.5 | 112.5 | 115 | 107.5 | 7,804 |
| December 04, 2025 | 110 | 110 | 110 | 114.9 | 109 | 8,000 |
| December 03, 2025 | 98.3 | 105 | 105 | 105 | 98.3 | 1,166 |
| December 02, 2025 | 100 | 102.5 | 102.5 | 104 | 100 | 1,000 |
| December 01, 2025 | 97.5 | 100 | 100 | 104.75 | 96 | 14,300 |
| November 28, 2025 | 105 | 97.5 | 97.5 | 105 | 97.5 | 25,948 |
| November 27, 2025 | 105 | 101 | 101 | 105 | 101 | 3,871 |
| November 26, 2025 | 105 | 105 | 105 | 108 | 100 | 5,000 |