0.04
-0.0003(-0.76%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 45,490 |
August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48,719 |
August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 341,764 |
August 19, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 56,958 |
August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 39,293 |
August 15, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 33,315 |
August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 13,242 |
August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 85,119 |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 43,432 |
August 11, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 17,666 |
August 08, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 21,809 |
August 07, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 13,503 |
August 06, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 3,525 |
August 05, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 18,916 |
August 04, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 49,944 |
August 01, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 43,267 |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 84,663 |
July 30, 2025 | 0.07 | 0.06 | 0.06 | 0.08 | 0.05 | 782,832 |
July 29, 2025 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 121,780 |
July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 20,325 |
July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.07 | 0.04 | 18,542 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1,520 |
July 23, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1,500 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 4,031 |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 8,828 |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14,060 |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 11,060 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 208,863 |
July 15, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 5,010 |
July 14, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1,521 |
July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,219 |
July 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 4,310 |
July 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 24,741 |
July 08, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 7,456 |
July 07, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 7,250 |
July 02, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 13,713 |
July 01, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 2,904 |
June 30, 2025 | 0.04 | 0.06 | 0.06 | 0.06 | 0.04 | 6,761 |
June 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,660 |
June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16,743 |
June 24, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 8,441 |
June 23, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 13,760 |
June 20, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 24,599 |
June 18, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 21,386 |
June 17, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 6,263 |
June 16, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 81,394 |
June 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7,456 |
June 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 94,260 |
June 11, 2025 | 0.08 | 0.05 | 0.05 | 0.08 | 0.05 | 87,505 |
June 10, 2025 | 0.04 | 0.07 | 0.07 | 0.08 | 0.04 | 422,912 |
June 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,284 |
June 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25,487 |
June 05, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 90,204 |
June 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21,039 |
June 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 39,645 |
June 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14,960 |
May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 22,446 |
May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 77,903 |
May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.08 | 0.05 | 93,596 |
May 27, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.03 | 136,151 |