NWTN Inc. (NWTNW) NASDAQ

0.04

+0.0028(+7.05%)

Updated at August 25, 2025 04:00PM

Currency In USD

NWTNW Historical Return

If you invested $1000 in NWTN Inc. (NWTNW) since IPO date, it would be worth $850 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $189.82, while $1000 invested 1 year ago would be worth $923.91. This corresponds to total returns of -15%, -81.02%, -7.61%, respectively, with annualized returns of -2.59%, -28.26%, -7.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NWTNW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 25, 20250.040.040.040.040.04121,715
August 22, 20250.040.040.040.040.0445,490
August 21, 20250.040.040.040.040.0448,719
August 20, 20250.040.040.040.040.04341,764
August 19, 20250.040.050.050.050.0456,958
August 18, 20250.050.050.050.050.0539,293
August 15, 20250.040.050.050.050.0433,315
August 14, 20250.050.050.050.050.0413,242
August 13, 20250.050.050.050.060.0585,119
August 12, 20250.040.040.040.040.0443,432
August 11, 20250.050.040.040.050.0417,666
August 08, 20250.050.040.040.050.0421,809
August 07, 20250.040.050.050.050.0413,503
August 06, 20250.040.050.050.050.043,525
August 05, 20250.040.050.050.050.0418,916
August 04, 20250.040.050.050.050.0449,944
August 01, 20250.050.040.040.050.0443,267
July 31, 20250.050.050.050.060.0484,663
July 30, 20250.070.060.060.080.05782,832
July 29, 20250.040.050.050.060.04121,780
July 28, 20250.040.040.040.050.0420,325
July 25, 20250.040.040.040.070.0418,542
July 24, 20250.050.050.050.050.041,520
July 23, 20250.040.050.050.050.041,500
July 22, 20250.060.060.060.070.064,031
July 21, 20250.060.060.060.070.068,828
July 18, 20250.060.060.060.060.0614,060
July 17, 20250.060.060.060.070.0611,060
July 16, 20250.060.060.060.070.05208,863
July 15, 20250.040.050.050.050.045,010
July 14, 20250.040.050.050.050.041,521
July 11, 20250.040.040.040.040.044,219
July 10, 20250.050.050.050.050.044,310
July 09, 20250.050.050.050.050.0424,741
July 08, 20250.040.050.050.050.047,456
July 07, 20250.050.040.040.050.047,250
July 02, 20250.040.050.050.050.0413,713
July 01, 20250.050.040.040.050.042,904
June 30, 20250.040.060.060.060.046,761
June 27, 20250.040.040.040.040.0412,660
June 26, 20250.040.040.040.040.0416,743
June 24, 20250.060.050.050.060.058,441
June 23, 20250.060.050.050.060.0513,760
June 20, 20250.050.060.060.060.0524,599
June 18, 20250.040.040.040.050.0421,386
June 17, 20250.040.050.050.050.046,263
June 16, 20250.060.050.050.060.0581,394
June 13, 20250.050.050.050.050.057,456
June 12, 20250.050.050.050.050.0494,260
June 11, 20250.080.050.050.080.0587,505
June 10, 20250.040.070.070.080.04422,912
June 09, 20250.040.040.040.040.042,284
June 06, 20250.050.050.050.050.0525,487
June 05, 20250.050.050.050.060.0590,204
June 04, 20250.050.050.050.050.0521,039
June 03, 20250.050.050.050.050.0539,645
June 02, 20250.050.050.050.050.0514,960
May 30, 20250.050.050.050.050.0522,446
May 29, 20250.050.050.050.060.0477,903
May 28, 20250.050.050.050.080.0593,596
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved