NWTN Inc. (NWTNW) NASDAQ

0.04

+0.0028(+7.05%)

Updated at August 25 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 25, 20250.040.040.040.040.04121,715
August 22, 20250.040.040.040.040.0445,490
August 21, 20250.040.040.040.040.0448,719
August 20, 20250.040.040.040.040.04341,764
August 19, 20250.040.050.050.050.0456,958
August 18, 20250.050.050.050.050.0539,293
August 15, 20250.040.050.050.050.0433,315
August 14, 20250.050.050.050.050.0413,242
August 13, 20250.050.050.050.060.0585,119
August 12, 20250.040.040.040.040.0443,432
August 11, 20250.050.040.040.050.0417,666
August 08, 20250.050.040.040.050.0421,809
August 07, 20250.040.050.050.050.0413,503
August 06, 20250.040.050.050.050.043,525
August 05, 20250.040.050.050.050.0418,916
August 04, 20250.040.050.050.050.0449,944
August 01, 20250.050.040.040.050.0443,267
July 31, 20250.050.050.050.060.0484,663
July 30, 20250.070.060.060.080.05782,832
July 29, 20250.040.050.050.060.04121,780
July 28, 20250.040.040.040.050.0420,325
July 25, 20250.040.040.040.070.0418,542
July 24, 20250.050.050.050.050.041,520
July 23, 20250.040.050.050.050.041,500
July 22, 20250.060.060.060.070.064,031
July 21, 20250.060.060.060.070.068,828
July 18, 20250.060.060.060.060.0614,060
July 17, 20250.060.060.060.070.0611,060
July 16, 20250.060.060.060.070.05208,863
July 15, 20250.040.050.050.050.045,010
July 14, 20250.040.050.050.050.041,521
July 11, 20250.040.040.040.040.044,219
July 10, 20250.050.050.050.050.044,310
July 09, 20250.050.050.050.050.0424,741
July 08, 20250.040.050.050.050.047,456
July 07, 20250.050.040.040.050.047,250
July 02, 20250.040.050.050.050.0413,713
July 01, 20250.050.040.040.050.042,904
June 30, 20250.040.060.060.060.046,761
June 27, 20250.040.040.040.040.0412,660
June 26, 20250.040.040.040.040.0416,743
June 24, 20250.060.050.050.060.058,441
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved