Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| WGRX | Wellgistics Health, Inc. | 1.16 | 0.76 | 187.91 | 510,234,680 | 0.87 | 1.46 | 81.19M |
| BYND | Beyond Meat, Inc. | 2.58 | -0.27 | -9.33 | 422,027,353 | 2.51 | 3.35 | 197.41M |
| YYAI | AiRWA Inc. | 0.08 | -0.01 | -11.78 | 292,917,087 | 0.08 | 0.10 | 1.2M |
| VIVK | Vivakor, Inc. | 0.39 | 0.13 | 51.58 | 219,894,830 | 0.32 | 0.42 | 18.95M |
| INTC | Intel Corporation | 37.98 | -0.17 | -0.46 | 152,216,728 | 37.98 | 41.12 | 166.62B |
| OPEN | Opendoor Technologies Inc. | 8.02 | 0.99 | 14.08 | 123,895,051 | 7.23 | 8.38 | 5.9B |
| DVLT | Datavault AI Inc. | 3.21 | 0.96 | 42.89 | 82,539,720 | 2.31 | 3.24 | 304.05M |
| NEUP | Neuphoria Therapeutics Inc. | 6.28 | 2.23 | 55.06 | 74,969,293 | 5.72 | 8.44 | 11.81M |
| ADTX | Aditxt, Inc. | 0.28 | -0.02 | -5.05 | 66,984,278 | 0.27 | 0.33 | 690,203 |
| BITF | Bitfarms Ltd. | 4.58 | 0.41 | 9.84 | 61,952,866 | 4.47 | 4.77 | 2.53B |
| NVDA | NVIDIA Corporation | 185.25 | 3.09 | 1.70 | 57,462,790 | 183.50 | 186.02 | 4.51T |
| RGTI | Rigetti Computing, Inc. | 40.09 | 0.49 | 1.25 | 50,809,822 | 39.97 | 43.46 | 13B |
| AAL | American Airlines Group Inc. | 13.80 | 1.03 | 8.10 | 50,630,217 | 12.90 | 13.88 | 9.11B |
| QLGN | Qualigen Therapeutics, Inc. | 4.02 | 0.49 | 13.88 | 47,722,715 | 3.93 | 5.97 | 6.8M |
| PLUG | Plug Power Inc. | 2.92 | 0.04 | 1.56 | 46,353,699 | 2.87 | 3.06 | 3.37B |
| SCNX | Scienture Holdings, Inc. | 1.62 | -0.98 | -37.69 | 43,387,265 | 1.58 | 1.95 | 24.93M |
| TSLA | Tesla, Inc. | 438.67 | -10.31 | -2.30 | 43,339,682 | 437.84 | 451.68 | 1.41T |
| AMD | Advanced Micro Devices, Inc. | 250.38 | 15.39 | 6.55 | 40,474,496 | 241.95 | 253.05 | 406.33B |
| SOFI | SoFi Technologies, Inc. | 29.08 | 1.00 | 3.57 | 29,434,687 | 28.70 | 29.87 | 34.82B |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | -0.00 | -3.29 | 29,390,118 | 0.06 | 0.07 | 17.49M |