Virtus Vontobel Global Opportunities Fund (NWWOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Virtus Vontobel Global Opportunities Fund (NWWOX) 10 years ago, it would be worth $2,030.73 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $995.44. This corresponds to total returns of 103.07%, -0.46%, respectively, with annualized returns of 7.34%, -0.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 18, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| March 15, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| March 14, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| March 13, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| March 12, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| March 11, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| March 08, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| March 07, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| March 06, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| March 05, 2024 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| March 04, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| March 01, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| February 29, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| February 28, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| February 27, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| February 26, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| February 23, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| February 22, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| February 21, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| February 20, 2024 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| February 16, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| February 15, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| February 14, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| February 13, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| February 12, 2024 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| February 09, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| February 08, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| February 07, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| February 06, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| February 05, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| February 02, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| February 01, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| January 31, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| January 30, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| January 29, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| January 26, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| January 25, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| January 24, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| January 23, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| January 22, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| January 19, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| January 18, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| January 17, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| January 16, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| January 12, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| January 11, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| January 10, 2024 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| January 09, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| January 08, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| January 05, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| January 04, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| January 03, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| January 02, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| December 29, 2023 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| December 28, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| December 27, 2023 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| December 26, 2023 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| December 22, 2023 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| December 21, 2023 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| December 20, 2023 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |