0.09
+0.005(+6.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,947 |
| December 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 340,200 |
| December 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,140 |
| December 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 91,100 |
| December 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
| December 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 82,224 |
| December 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 23,088 |
| December 11, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 24,135 |
| December 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,001 |
| December 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 32,107 |
| December 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,800 |
| December 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,031 |
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,007 |
| December 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 57,000 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,102 |
| December 01, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 36,541 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,934 |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 204,248 |
| November 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 36,121 |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10 |
| November 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 19,034 |
| November 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14,156 |
| November 19, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 21,300 |
| November 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 103,937 |
| November 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17,021 |
| November 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18,900 |
| November 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,100 |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,009 |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,005 |
| November 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 70,500 |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 78,511 |
| November 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 202,006 |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,900 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,149 |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| October 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,100 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,100 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,606 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 79,102 |
| October 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,500 |
| October 20, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 38,000 |
| October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27,001 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,347 |
| October 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 14,900 |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 54,727 |
| October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,242 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,013 |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,100 |
| October 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,500 |
| October 06, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 21,100 |
| October 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 96,700 |
| October 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 351,525 |
| October 01, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 56,000 |
| September 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,100 |