Newport Exploration Ltd. (NWX.V) TSXV

0.09

-0.005(-5.56%)

Updated at November 07 10:41AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.090.090.090.090.0915,005
November 06, 20250.090.090.090.090.0970,500
November 05, 20250.090.090.090.10.0978,511
November 04, 20250.10.090.090.10.09202,006
November 03, 20250.10.10.10.10.16,900
October 31, 20250.10.10.10.10.110,149
October 30, 20250.10.10.10.10.15,000
October 29, 20250.10.10.10.10.10
October 28, 20250.10.10.10.10.125,100
October 27, 20250.10.10.10.10.156,100
October 24, 20250.10.10.10.10.14,606
October 23, 20250.10.10.10.10.112,000
October 22, 20250.090.090.090.090.0979,102
October 21, 20250.10.10.10.10.140,500
October 20, 20250.090.110.110.110.0938,000
October 17, 20250.10.10.10.10.127,001
October 16, 20250.10.10.10.10.111,347
October 15, 20250.110.10.10.110.114,900
October 14, 20250.10.10.10.10.154,727
October 10, 20250.10.10.10.10.123,242
October 09, 20250.10.10.10.10.15,013
October 08, 20250.10.10.10.10.19,100
October 07, 20250.10.10.10.10.17,500
October 06, 20250.110.10.10.110.121,100
October 03, 20250.090.10.10.10.0996,700
October 02, 20250.090.10.10.10.08351,525
October 01, 20250.080.090.090.090.0856,000
September 30, 20250.090.090.090.090.094,100
September 29, 20250.080.080.080.080.080
September 26, 20250.080.080.080.080.080
September 25, 20250.090.080.080.090.0826,500
September 24, 20250.090.080.080.090.0842,000
September 23, 20250.090.090.090.090.0857,000
September 22, 20250.090.080.080.090.0839,900
September 19, 20250.090.090.090.090.09120,250
September 18, 20250.090.090.090.090.09172,000
September 17, 20250.090.090.090.090.091,000
September 16, 20250.10.10.10.10.10
September 15, 20250.10.10.10.10.11,140
September 12, 20250.090.090.090.090.093,530
September 11, 20250.10.10.10.10.110,336
September 10, 20250.10.090.090.10.0910,011
September 09, 20250.090.10.10.10.0991,500
September 08, 20250.090.090.090.090.0922,800
September 05, 20250.090.080.080.090.0818,075
September 04, 20250.090.080.080.090.08150,007
September 03, 20250.090.090.090.090.0986,330
September 02, 20250.090.090.090.090.0940,200
August 29, 20250.10.090.090.10.0916,008
August 28, 20250.090.090.090.090.094,000
August 27, 20250.090.090.090.10.0980,500
August 26, 20250.090.090.090.090.0964,100
August 25, 20250.090.090.090.090.0915,105
August 22, 20250.090.090.090.090.0958,317
August 21, 20250.090.080.080.090.0865,500
August 20, 20250.090.090.090.090.08449,500
August 19, 20250.090.090.090.090.097,518
August 18, 20250.10.10.10.10.115,700
August 15, 20250.10.10.10.10.12,200
August 14, 20250.10.10.10.10.16,314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved