Newport Exploration Ltd. (NWX.V) TSXV

0.08

+0(+0.00%)

Updated at January 13 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.080.080.080.080.085,508
January 12, 20260.090.080.080.090.0837,437
January 09, 20260.090.090.090.090.0910,350
January 08, 20260.090.090.090.090.0835,000
January 07, 20260.090.090.090.090.0996,045
January 06, 20260.090.090.090.090.094,518
January 05, 20260.090.090.090.090.0945,500
January 02, 20260.080.080.080.080.080
December 31, 20250.090.080.080.090.0812,200
December 30, 20250.090.090.090.090.0969,000
December 29, 20250.090.090.090.090.0970,716
December 23, 20250.080.080.080.080.086,947
December 22, 20250.090.090.090.090.08340,200
December 19, 20250.090.090.090.090.091,000
December 18, 20250.090.090.090.090.0912,140
December 17, 20250.10.090.090.10.0991,100
December 16, 20250.090.090.090.090.092,000
December 15, 20250.090.090.090.090.0982,224
December 12, 20250.090.090.090.090.0923,088
December 11, 20250.090.080.080.090.0824,135
December 10, 20250.080.080.080.080.081,001
December 09, 20250.080.080.080.080.0832,107
December 08, 20250.080.080.080.080.082,800
December 05, 20250.090.090.090.090.0910,031
December 04, 20250.090.090.090.090.095,007
December 03, 20250.080.090.090.090.0857,000
December 02, 20250.090.090.090.090.093,102
December 01, 20250.090.080.080.090.0836,541
November 28, 20250.090.090.090.090.093,934
November 27, 20250.090.090.090.090.09204,248
November 26, 20250.080.090.090.090.0836,121
November 25, 20250.080.080.080.080.0810
November 24, 20250.080.080.080.080.0819,034
November 21, 20250.080.080.080.080.080
November 20, 20250.080.080.080.080.0814,156
November 19, 20250.090.080.080.090.0821,300
November 18, 20250.080.080.080.080.080
November 17, 20250.090.080.080.090.08103,937
November 14, 20250.090.090.090.090.090
November 13, 20250.090.090.090.090.0917,021
November 12, 20250.090.090.090.090.0918,900
November 11, 20250.090.090.090.090.096,100
November 10, 20250.090.090.090.090.09120,009
November 07, 20250.090.090.090.090.0915,005
November 06, 20250.090.090.090.090.0970,500
November 05, 20250.090.090.090.10.0978,511
November 04, 20250.10.090.090.10.09202,006
November 03, 20250.10.10.10.10.16,900
October 31, 20250.10.10.10.10.110,149
October 30, 20250.10.10.10.10.15,000
October 29, 20250.10.10.10.10.10
October 28, 20250.10.10.10.10.125,100
October 27, 20250.10.10.10.10.156,100
October 24, 20250.10.10.10.10.14,606
October 23, 20250.10.10.10.10.112,000
October 22, 20250.090.090.090.090.0979,102
October 21, 20250.10.10.10.10.140,500
October 20, 20250.090.110.110.110.0938,000
October 17, 20250.10.10.10.10.127,001
October 16, 20250.10.10.10.10.111,347
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved