Nationwide Mid Cap Market Index Fund (NWXQX) NASDAQ
17.75
+0.15(+0.85%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.75
+0.15(+0.85%)
Currency In USD
If you invested $1000 in Nationwide Mid Cap Market Index Fund (NWXQX) since IPO date, it would be worth $2,521.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,463.31, while $1000 invested 1 year ago would be worth $1,251.76. This corresponds to total returns of 152.13%, 46.33%, 25.18%, respectively, with annualized returns of 10.23%, 7.91%, 25.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| June 01, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| May 29, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| May 28, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| May 27, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| May 26, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| May 22, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| May 21, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| May 20, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| May 19, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| May 18, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| May 15, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| May 14, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| May 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| May 12, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| May 11, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| May 08, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| May 07, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| May 06, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| May 05, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| May 04, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| May 01, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| April 30, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| April 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| April 28, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| April 27, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| April 24, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| April 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| April 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| April 21, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| April 20, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| April 17, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| April 16, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| April 15, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| April 14, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| April 13, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| April 10, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| April 09, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| April 08, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| April 07, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| April 06, 2026 | 16.1 | 16.1 | 16.17 | 16.1 | 16.1 | 0 |
| April 02, 2026 | 16.09 | 16.09 | 16.1 | 16.09 | 16.09 | 0 |
| April 01, 2026 | 15.95 | 15.95 | 16.09 | 15.95 | 15.95 | 0 |
| March 31, 2026 | 15.51 | 15.51 | 15.95 | 15.51 | 15.51 | 0 |
| March 30, 2026 | 15.63 | 15.63 | 15.51 | 15.63 | 15.63 | 0 |
| March 27, 2026 | 15.89 | 15.89 | 15.63 | 15.89 | 15.89 | 0 |
| March 26, 2026 | 16.12 | 16.12 | 15.89 | 16.12 | 16.12 | 0 |
| March 25, 2026 | 15.98 | 15.98 | 16.12 | 15.98 | 15.98 | 0 |
| March 24, 2026 | 15.86 | 15.86 | 15.98 | 15.86 | 15.86 | 0 |
| March 23, 2026 | 15.56 | 15.56 | 15.86 | 15.56 | 15.56 | 0 |
| March 20, 2026 | 15.92 | 15.92 | 15.56 | 15.92 | 15.92 | 0 |
| March 19, 2026 | 15.88 | 15.88 | 15.92 | 15.88 | 15.88 | 0 |
| March 18, 2026 | 16.04 | 16.04 | 15.88 | 16.04 | 16.04 | 0 |
| March 17, 2026 | 15.91 | 15.91 | 16.02 | 15.91 | 15.91 | 0 |
| March 16, 2026 | 15.79 | 15.79 | 15.89 | 15.79 | 15.79 | 0 |
| March 13, 2026 | 15.82 | 15.82 | 15.77 | 15.82 | 15.82 | 0 |
| March 12, 2026 | 16.15 | 16.15 | 15.8 | 16.15 | 16.15 | 0 |
| March 11, 2026 | 16.19 | 16.19 | 16.13 | 16.19 | 16.19 | 0 |
| March 10, 2026 | 16.27 | 16.27 | 16.17 | 16.27 | 16.27 | 0 |
| March 09, 2026 | 16.27 | 16.27 | 16.25 | 16.27 | 16.27 | 0 |