16.38
+0.030002(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| January 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| January 09, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| January 08, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| January 07, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| January 06, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| January 05, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| January 02, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| December 31, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| December 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| December 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| December 26, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| December 24, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| December 23, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| December 22, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| December 19, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| December 18, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| December 17, 2025 | 17.48 | 17.48 | 15.58 | 17.48 | 17.48 | 0 |
| December 16, 2025 | 17.56 | 17.56 | 15.65 | 17.56 | 17.56 | 0 |
| December 15, 2025 | 17.67 | 17.67 | 15.75 | 17.67 | 17.67 | 0 |
| December 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| December 11, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| December 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| December 09, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| December 08, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| December 05, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| December 04, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| December 03, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| December 02, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| December 01, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| November 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| November 26, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| November 25, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| November 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| November 21, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| November 20, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| November 19, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| November 18, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| November 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| November 14, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| November 13, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| November 12, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| November 11, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| November 10, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| November 07, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| November 06, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| November 05, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| November 04, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| November 03, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| October 31, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| October 30, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| October 29, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| October 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| October 27, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| October 24, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| October 23, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| October 22, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| October 21, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| October 20, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| October 17, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |