Nationwide Mid Cap Market Index Fund (NWXQX) NASDAQ

Currency In USD

AD

NWXQX Historical Return

If you invested $1000 in Nationwide Mid Cap Market Index Fund (NWXQX) since IPO date, it would be worth $2,536.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,495.81, while $1000 invested 1 year ago would be worth $1,197.05. This corresponds to total returns of 153.69%, 49.58%, 19.71%, respectively, with annualized returns of 10.18%, 8.38%, 19.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NWXQX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202617.8617.8617.8617.8617.860
July 10, 202617.8717.8717.8717.8717.870
July 09, 202617.6517.6517.6517.6517.650
July 08, 202617.8117.8117.8117.8117.810
July 07, 202618.0318.0318.0318.0318.030
July 06, 202617.9617.9617.9617.9617.960
July 02, 202618.0418.0418.0418.0418.040
July 01, 202618.218.218.218.218.20
June 30, 202618.0718.0718.0718.0718.070
June 29, 202618.0218.0218.0218.0218.020
June 26, 202618.0418.0418.0418.0418.040
June 25, 202617.8917.8917.8917.8917.890
June 24, 202617.7817.7817.7817.7817.780
June 23, 202617.9717.9717.9717.9717.970
June 22, 202617.917.917.917.917.90
June 18, 202617.717.717.717.717.70
June 17, 202617.9617.9617.9617.9617.960
June 16, 202618.0118.0118.0118.0118.010
June 15, 202617.9517.9517.9517.9517.950
June 12, 202617.8217.8217.8217.8217.820
June 11, 202617.3817.3817.3817.3817.380
June 10, 202617.6517.6517.6517.6517.650
June 09, 202617.4917.4917.4917.4917.490
June 08, 202617.4617.4617.4617.4617.460
June 05, 202617.817.817.817.817.80
June 04, 202617.7317.7317.7317.7317.730
June 03, 202617.7517.7517.7517.7517.750
June 02, 202617.617.617.617.617.60
June 01, 202617.6117.6117.6117.6117.610
May 29, 202617.5817.5817.5817.5817.580
May 28, 202617.5617.5617.5617.5617.560
May 27, 202617.6117.6117.6117.6117.610
May 26, 202617.3617.3617.3617.3617.360
May 22, 202617.2217.2217.2217.2217.220
May 21, 202617.1917.1917.1917.1917.190
May 20, 202616.8716.8716.8716.8716.870
May 19, 202617.0317.0317.0317.0317.030
May 18, 202617.0617.0617.0617.0617.060
May 15, 202617.3417.3417.3417.3417.340
May 14, 202617.2617.2617.2617.2617.260
May 13, 202617.3117.3117.3117.3117.310
May 12, 202617.4217.4217.4217.4217.420
May 11, 202617.4817.4817.4817.4817.480
May 08, 202617.3917.3917.3917.3917.390
May 07, 202617.6217.6217.6217.6217.620
May 06, 202617.3117.3117.3117.3117.310
May 05, 202617.0817.0817.0817.0817.080
May 04, 202617.1917.1917.1917.1917.190
May 01, 202617.1917.1917.1917.1917.190
April 30, 202616.9116.9116.9116.9116.910
April 29, 202617.0317.0317.0317.0317.030
April 28, 202617.217.217.217.217.20
April 27, 202617.217.217.217.217.20
April 24, 202617.1617.1617.1617.1617.160
April 23, 202617.1717.1717.1717.1717.170
April 22, 202617.2317.2317.2317.2317.230
April 21, 202617.3317.3317.3317.3317.330
April 20, 202617.2317.2317.2317.2317.230
April 17, 202616.916.916.916.916.90
April 16, 202616.8616.8616.8616.8616.860
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved