Nationwide Mid Cap Market Index Fund (NWXQX) NASDAQ

16.72

-0.1(-0.59%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.8216.8216.8216.8216.820
August 14, 202516.8216.8216.8216.8216.820
August 13, 202517.0317.0317.0317.0317.030
August 12, 202516.7716.7716.7716.7716.770
August 11, 202516.3916.3916.3916.3916.390
August 08, 202516.4616.4616.4616.4616.460
August 07, 202516.4616.4616.4616.4616.460
August 06, 202516.516.516.516.516.50
August 05, 202516.5516.5516.5516.5516.550
August 04, 202516.5616.5616.5616.5616.560
August 01, 202516.3616.3616.3616.3616.360
July 31, 202516.616.616.616.616.60
July 30, 202516.7916.7916.7916.7916.790
July 29, 202516.8916.8916.8916.8916.890
July 28, 202516.9216.9216.9216.9216.920
July 25, 202516.9616.9616.9616.9616.960
July 24, 202516.816.816.816.816.80
July 23, 202516.9516.9516.9516.9516.950
July 22, 202516.8216.8216.8216.8216.820
July 21, 202516.616.616.616.616.60
July 18, 202516.7116.7116.7116.7116.710
July 17, 202516.7216.7216.7216.7216.720
July 16, 202516.5416.5416.5416.5416.540
July 15, 202516.4616.4616.4616.4616.460
July 14, 202516.7716.7716.7716.7716.770
July 11, 202516.7116.7116.7116.7116.710
July 10, 202516.8516.8516.8516.8516.850
July 09, 202516.7716.7716.7716.7716.770
July 08, 202516.716.716.716.716.70
July 07, 202516.6316.6316.6316.6316.630
July 03, 202516.8116.8116.8116.8116.810
July 02, 202516.716.716.716.716.70
July 01, 202516.3416.3416.3416.3416.340
June 30, 202516.3416.3416.3416.3416.340
June 27, 202516.3416.3416.3416.3416.340
June 26, 202516.2916.2916.2916.2916.290
June 25, 202516.0816.0816.0816.0816.080
June 24, 202516.0616.0616.0616.0616.060
June 23, 202516.0616.0616.0616.0616.060
June 20, 202515.9315.9315.9315.9315.930
June 18, 202515.9215.9215.9215.9215.920
June 17, 202516161616160
June 16, 202516161616160
June 13, 202515.8315.8315.8315.8315.830
June 12, 202516.0716.0716.0716.0716.070
June 11, 202516.0616.0616.0616.0616.060
June 10, 202516.0916.0916.0916.0916.090
June 09, 202516.0916.0916.0916.0916.090
June 06, 202516.116.116.116.116.10
June 05, 202515.9415.9415.9415.9415.940
June 04, 202515.9615.9615.9615.9615.960
June 03, 202515.9915.9915.9915.9915.990
June 02, 202515.815.815.815.815.80
May 30, 202515.8315.8315.8315.8315.830
May 29, 202515.8915.8915.8915.8915.890
May 28, 202515.8515.8515.8515.8515.850
May 27, 202516.0416.0416.0416.0416.040
May 23, 202515.715.715.715.715.70
May 22, 202515.7315.7315.7315.7315.730
May 21, 202515.7615.7615.7615.7615.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved