Nationwide Mid Cap Market Index Fund (NWXQX) NASDAQ

17.01

+0.04(+0.24%)

Updated at October 20 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.0117.0117.0117.0117.010
October 16, 202516.9716.9716.9716.9716.970
October 15, 202517.1717.1717.1717.1717.170
October 14, 202517.1617.1617.1617.1617.160
October 13, 202517.0117.0117.0117.0117.010
October 10, 202516.6816.6816.6816.6816.680
October 09, 202517.1717.1717.1717.1717.170
October 08, 202517.3517.3517.3517.3517.350
October 07, 202517.1817.1817.1817.1817.180
October 06, 202517.3717.3717.3717.3717.370
October 03, 202517.3517.3517.3517.3517.350
October 02, 202517.317.317.317.317.30
October 01, 202517.2717.2717.2717.2717.270
September 30, 202517.2117.2117.2117.2117.210
September 29, 202517.2317.2317.2317.2317.230
September 26, 202517.2317.2317.2317.2317.230
September 25, 202517.0517.0517.0517.0517.050
September 24, 202517.1617.1617.1617.1617.160
September 23, 202517.2917.2917.2917.2917.290
September 22, 202517.3217.3217.3217.3217.320
September 19, 202517.3217.3217.3217.3217.320
September 18, 202517.4417.4417.4417.4417.440
September 17, 202517.2217.2217.2217.2217.220
September 16, 202517.2517.2517.2517.2517.250
September 15, 202517.2917.2917.2917.2917.290
September 12, 202517.317.317.317.317.30
September 11, 202517.4917.4917.4917.4917.490
September 10, 202517.2117.2117.2117.2117.210
September 09, 202517.2117.2117.2117.2117.210
September 08, 202517.3717.3717.3717.3717.370
September 05, 202517.3917.3917.3917.3917.390
September 04, 202517.317.317.317.317.30
September 03, 202517.0517.0517.0517.0517.050
September 02, 202517.0817.0817.0817.0817.080
August 29, 202517.1617.1617.1617.1617.160
August 28, 202517.2517.2517.2517.2517.250
August 27, 202517.2117.2117.2117.2117.210
August 26, 202517.1117.1117.1117.1117.110
August 25, 202517.0417.0417.0417.0417.040
August 22, 202517.1717.1717.1717.1717.170
August 21, 202516.7116.7116.7116.7116.710
August 20, 202516.7316.7316.7316.7316.730
August 19, 202516.816.816.816.816.80
August 18, 202516.7716.7716.7716.7716.770
August 15, 202516.8216.8216.8216.8216.820
August 14, 202516.8216.8216.8216.8216.820
August 13, 202517.0317.0317.0317.0317.030
August 12, 202516.7716.7716.7716.7716.770
August 11, 202516.3916.3916.3916.3916.390
August 08, 202516.4616.4616.4616.4616.460
August 07, 202516.4616.4616.4616.4616.460
August 06, 202516.516.516.516.516.50
August 05, 202516.5516.5516.5516.5516.550
August 04, 202516.5616.5616.5616.5616.560
August 01, 202516.3616.3616.3616.3616.360
July 31, 202516.616.616.616.616.60
July 30, 202516.7916.7916.7916.7916.790
July 29, 202516.8916.8916.8916.8916.890
July 28, 202516.9216.9216.9216.9216.920
July 25, 202516.9616.9616.9616.9616.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved