Quanex Building Products Corporation (NX) NYSE

18.39

+0.22(+1.21%)

Updated at June 02 04:00PM

Currency In USD

NX Historical Return

If you invested $1000 in Quanex Building Products Corporation (NX) 10 years ago, it would be worth $1,079.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $756.17, while $1000 invested 1 year ago would be worth $1,093.34. This corresponds to total returns of 7.99%, -24.38%, 9.33%, respectively, with annualized returns of 0.77%, -5.43%, 9.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.3218.3918.3918.7418.22479,054
June 01, 202618.2918.1718.1718.2917.51299,412
May 29, 202618.9418.6118.6118.9618.44398,358
May 28, 202618.7218.8318.8318.9618.5278,516
May 27, 202618.618.918.919.0318.56311,184
May 26, 202618.0218.3218.3218.5917.81340,401
May 22, 202617.417.7117.7117.7617.2768,662
May 21, 202616.6717.1817.1817.5916.38416,905
May 20, 202616.55171717.1116.35347,602
May 19, 202616.1816.5116.5116.5215.73436,065
May 18, 202616.4516.8616.8617.0116.04522,999
May 15, 202618.316.6116.6118.316.59546,226
May 14, 202619.4419.1419.1419.6519.13248,081
May 13, 202619.3919.1919.1919.4918.96195,821
May 12, 202619.9619.5219.5219.9619.16209,606
May 11, 202620.219.9519.9520.3319.9205,889
May 08, 202620.1720.2520.2520.6820201,380
May 07, 202620.3920.0820.0820.6219.8217,264
May 06, 202620.2120.1220.1220.519.88237,861
May 05, 202618.8719.5919.5919.7118.8276,748
May 04, 202619.8518.5518.5519.8518.52317,374
May 01, 202620.0919.9319.9320.0919.49237,710
April 30, 202619.3619.9419.9420.119.23247,773
April 29, 202620.0619.4919.4920.2119.45361,682
April 28, 202620.6820.2920.2920.6820.18224,968
April 27, 202620.4320.6320.6320.9520.24350,159
April 24, 202620.4220.4520.4520.7920.29384,685
April 23, 202620.420.4720.4720.7320.21284,339
April 22, 202620.820.3220.3220.8320.13240,360
April 21, 202621.1420.4620.4621.3320.3349,385
April 20, 202620.320.9720.9720.9819.99325,841
April 17, 202619.520.2620.2620.6219.32393,016
April 16, 202619.2318.9818.9819.4118.95300,052
April 15, 202619.3619.1519.1519.6318.9320,411
April 14, 202619.7119.519.519.7619.24383,581
April 13, 202618.619.7519.7519.8218.6332,428
April 10, 202620.219.9219.9220.5219.9313,332
April 09, 202619.0720.1720.1720.5319449,007
April 08, 202619.0319.2719.2719.4818.9586,907
April 07, 202617.3117.8917.8917.9217.2410,600
April 06, 202617.417.7517.7517.7617.18261,102
April 02, 202617.7817.4617.4618.3417.4416,402
April 01, 202618.1318.1318.1318.5818.07336,765
March 31, 202617.7117.9717.9718.1817.4504,056
March 30, 202617.6917.4317.4317.717.28450,082
March 27, 202617.3717.4317.4317.6717.3331,615
March 26, 202617.6517.5717.5718.0117.47397,019
March 25, 202617.9517.9617.9618.1617.49423,603
March 24, 202617.3917.7117.7117.9516.92403,332
March 23, 202616.9917.2617.2617.5516.8534,558
March 20, 202616.6316.3216.3216.7116.01989,280
March 19, 202616.816.4616.4616.9416.13544,742
March 18, 202617.5817.0817.0817.9117.061.77M
March 17, 202617.4817.6717.6717.7917.2636,189
March 16, 202617.1517.2717.1917.4916.97603,868
March 13, 202617.1816.8616.7817.3416.73646,513
March 12, 202617.3617.0516.9717.5516.99770,795
March 11, 202617.7417.717.6218.0917.49650,656
March 10, 202616.9917.717.6218.2616.8631,267
March 09, 202616.6517.1717.0917.2116.351.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved