Quanex Building Products Corporation (NX) NYSE

Currency In USD

NX Historical Return

If you invested $1000 in Quanex Building Products Corporation (NX) 10 years ago, it would be worth $1,243.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $977.19, while $1000 invested 1 year ago would be worth $1,608.43. This corresponds to total returns of 24.35%, -2.28%, 60.84%, respectively, with annualized returns of 2.2%, -0.46%, 60.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.97	20.99	20.99	21.27	20.73	201,475
November 10, 2026	21.4	21.17	21.17	21.64	21.17	278,413
November 09, 2026	21.25	21.87	21.87	22.15	20.84	542,675
November 06, 2026	20.76	20.7	20.7	21.19	20.38	415,682
November 05, 2026	22.69	20.92	20.92	22.81	20.59	363,832
November 04, 2026	22.57	22.58	22.58	22.83	21.87	430,668
November 03, 2026	21.72	21.04	21.04	21.99	21.04	472,835
November 02, 2026	21.08	21.75	21.75	22.33	21.08	483,114
October 30, 2026	20.64	20.67	20.67	21.06	20.51	329,027
October 29, 2026	19.89	20.76	20.76	20.91	19.61	393,697
October 28, 2026	20.25	19.8	19.8	20.36	19.55	396,126
October 27, 2026	19.5	20.03	20.03	20.09	19.18	470,166
October 26, 2026	20.11	19.36	19.36	20.4	19.35	380,831
October 23, 2026	20.26	20	20	20.34	19.8	404,014
October 22, 2026	19.7	20.65	20.65	21.21	19.7	495,588
October 21, 2026	19.95	19.94	19.94	19.99	19.39	275,012
October 20, 2026	19.24	19.68	19.68	19.8	19	263,306
October 19, 2026	19.07	19.11	19.11	19.29	18.73	450,550
October 16, 2026	19.27	18.89	18.89	19.84	18.61	366,506
October 15, 2026	18.44	19.32	19.32	19.36	18.42	336,513
October 14, 2026	19.05	18.21	18.21	19.05	18.02	407,109
October 13, 2026	18.55	18.85	18.85	18.88	18.31	376,783
October 12, 2026	18.06	18.39	18.39	18.61	17.88	595,472
October 09, 2026	18.5	18.29	18.29	18.52	18.14	264,260
October 08, 2026	18.14	18.54	18.54	18.63	17.91	577,024
October 07, 2026	18.38	18.39	18.39	18.44	17.96	295,293
October 06, 2026	19.08	18.85	18.85	19.24	18.72	442,092
October 05, 2026	18.98	18.91	18.91	19.6	18.12	512,398
October 02, 2026	19.77	19	19	19.99	19	459,935
October 01, 2026	18.82	19.2	19.2	19.34	18.45	419,533
September 30, 2026	19.3	18.87	18.87	19.3	18.72	334,760
September 29, 2026	19.52	19.13	19.13	19.61	19.01	254,522
September 28, 2026	19.95	19.38	19.38	19.95	19.27	317,850
September 25, 2026	19.37	19.74	19.74	20.05	19.25	312,275
September 24, 2026	19.79	19.28	19.28	19.88	19.11	356,805
September 23, 2026	20.5	19.83	19.83	20.8	19.81	519,602
September 22, 2026	20.83	20.66	20.66	21.1	20.5	379,142
September 21, 2026	20.02	20.1	20.1	20.37	19.95	329,592
September 18, 2026	20.49	20.09	20.09	20.49	19.81	866,883
September 17, 2026	21.38	20.54	20.54	21.38	20.26	439,306
September 16, 2026	21.28	20.78	20.78	21.49	20.5	457,721
September 15, 2026	20.98	21.13	21.13	21.39	20.69	474,171
September 11, 2026	21.79	21.57	21.57	21.97	21.24	597,749
September 10, 2026	21.36	21.09	21.09	21.38	20.77	541,771
September 09, 2026	22.12	21.85	21.85	22.13	21.15	698,210
September 08, 2026	22.9	22.22	22.22	23.33	21.45	893,731
September 04, 2026	20.63	22.93	22.93	23.23	20.14	1.92M
September 03, 2026	19.09	18.76	18.76	19.48	18.76	452,956
September 02, 2026	18.55	18.93	18.93	19.2	17.5	398,785
September 01, 2026	18.98	18.49	18.49	19.09	18.42	252,821
August 31, 2026	19.23	19.22	19.22	19.26	18.9	291,381
August 28, 2026	19.85	19.42	19.42	19.92	19.36	294,382
August 27, 2026	19.62	19.68	19.68	20.01	19.4	271,682
August 26, 2026	20.07	19.82	19.82	20.14	19.64	226,199
August 25, 2026	20.33	19.94	19.94	20.33	19.73	169,632
August 24, 2026	20.45	19.95	19.95	20.55	19.8	224,077
August 21, 2026	20.02	20.28	20.28	20.49	19.72	284,648
August 20, 2026	20.12	19.72	19.72	20.42	19.59	248,331
August 19, 2026	20.44	20.71	20.71	21.01	20.44	252,246
August 18, 2026	20.44	20.01	20.01	20.52	19.78	236,836