Quanex Building Products Corporation (NX) NYSE

Currency In USD

NX Historical Return

If you invested $1000 in Quanex Building Products Corporation (NX) 10 years ago, it would be worth $1,165.52 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $924.76, while $1000 invested 1 year ago would be worth $934.99. This corresponds to total returns of 16.55%, -7.52%, -6.5%, respectively, with annualized returns of 1.54%, -1.55%, -6.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.02	20.28	20.28	20.49	19.72	284,648
August 20, 2026	20.12	19.72	19.72	20.42	19.59	248,331
August 19, 2026	20.44	20.71	20.71	21.01	20.44	252,246
August 18, 2026	20.44	20.01	20.01	20.52	19.78	236,836
August 17, 2026	20.7	20.74	20.74	20.85	20.26	204,083
August 14, 2026	21.17	20.95	20.95	21.28	20.71	214,962
August 13, 2026	22.11	21.37	21.37	22.11	21.22	352,413
August 12, 2026	22.06	21.85	21.85	22.06	21.23	234,487
August 11, 2026	21.36	21.89	21.89	21.98	21.36	0
August 10, 2026	21.92	21.06	21.06	21.92	20.94	233,765
August 07, 2026	21.09	21.98	21.98	22.02	20.94	369,378
August 06, 2026	20.8	20.87	20.87	21.26	20.49	460,769
August 05, 2026	20.77	20.88	20.88	21.24	20.6	460,966
August 04, 2026	19.46	20.87	20.87	20.91	19.44	426,090
August 03, 2026	18.01	19.22	19.22	19.3	17.89	462,956
July 31, 2026	17.98	17.84	17.84	18.04	17.56	240,333
July 30, 2026	18.37	17.81	17.81	18.45	17.71	303,434
July 29, 2026	19.04	17.96	17.96	19.29	17.72	444,271
July 28, 2026	18.91	19.45	19.45	19.52	18.65	341,739
July 27, 2026	19.08	18.79	18.79	19.34	18.4	274,148
July 23, 2026	18.06	18.26	18.26	18.37	17.82	276,369
July 22, 2026	18.16	18.47	18.47	18.71	18.16	195,374
July 21, 2026	17.89	18.16	18.16	18.31	17.4	364,181
July 20, 2026	18.26	17.66	17.66	18.27	17.63	304,376
July 17, 2026	18.16	18.17	18.17	18.62	17.89	389,296
July 16, 2026	17.58	18.56	18.56	18.8	17.58	399,950
July 15, 2026	17.11	17.64	17.64	17.77	17.11	271,023
July 14, 2026	17.23	17.18	17.18	17.59	17.03	285,451
July 13, 2026	17.25	16.98	16.98	17.43	16.79	306,833
July 10, 2026	16.86	17.4	17.4	17.51	16.86	272,615
July 09, 2026	16.04	16.84	16.84	17	16.04	388,928
July 08, 2026	16.26	16	16	16.26	15.49	440,691
July 07, 2026	17.09	16.6	16.6	17.36	16.55	310,191
July 06, 2026	17.17	17.18	17.18	17.22	16.45	361,710
July 02, 2026	18.14	17.08	17.08	18.14	16.81	413,665
July 01, 2026	18.45	17.98	17.98	18.81	17.97	389,227
June 30, 2026	18.2	18.62	18.62	18.7	17.91	339,166
June 29, 2026	17.82	18.19	18.19	18.29	17.27	447,604
June 26, 2026	17.67	17.96	17.96	18.01	17.3	982,510
June 25, 2026	17.66	17.82	17.82	18.34	17.58	453,953
June 24, 2026	16.73	17.77	17.77	17.82	16.56	365,778
June 23, 2026	16.55	16.56	16.56	16.86	16.44	369,425
June 22, 2026	17.06	16.85	16.85	17.32	16.8	311,146
June 18, 2026	16.42	17	17	17.37	16.42	727,363
June 17, 2026	16.43	16.18	16.18	17.08	16.02	562,083
June 16, 2026	16.95	16.53	16.53	17.27	16.48	387,506
June 15, 2026	17.52	16.78	16.78	18.07	16.78	446,600
June 12, 2026	16.95	17.02	17.02	17.64	16.95	357,418
June 11, 2026	16.01	16.9	16.9	16.93	15.52	420,930
June 10, 2026	16.65	15.86	15.86	16.73	15.81	484,993
June 09, 2026	16.28	16.65	16.65	17.17	16	531,940
June 08, 2026	15.91	16	16	16.33	15.67	617,416
June 05, 2026	17.69	15.42	15.42	17.81	15.41	791,992
June 04, 2026	18.56	17.81	17.81	18.74	17.67	465,373
June 03, 2026	18.32	18.13	18.13	18.38	18.02	319,848
June 02, 2026	18.32	18.39	18.39	18.74	18.22	479,054
June 01, 2026	18.29	18.17	18.17	18.29	17.51	299,412
May 29, 2026	18.94	18.61	18.61	18.96	18.44	398,358
May 28, 2026	18.72	18.83	18.83	18.96	18.5	278,516
May 27, 2026	18.6	18.9	18.9	19.03	18.56	311,184