Quanex Building Products Corporation (NX) NYSE

18.39

+0.22(+1.21%)

Updated at June 02 04:00PM

Currency In USD

NX Historical Return

If you invested $1000 in Quanex Building Products Corporation (NX) 10 years ago, it would be worth $1,079.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $756.17, while $1000 invested 1 year ago would be worth $1,093.34. This corresponds to total returns of 7.99%, -24.38%, 9.33%, respectively, with annualized returns of 0.77%, -5.43%, 9.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.32	18.39	18.39	18.74	18.22	479,054
June 01, 2026	18.29	18.17	18.17	18.29	17.51	299,412
May 29, 2026	18.94	18.61	18.61	18.96	18.44	398,358
May 28, 2026	18.72	18.83	18.83	18.96	18.5	278,516
May 27, 2026	18.6	18.9	18.9	19.03	18.56	311,184
May 26, 2026	18.02	18.32	18.32	18.59	17.81	340,401
May 22, 2026	17.4	17.71	17.71	17.76	17.27	68,662
May 21, 2026	16.67	17.18	17.18	17.59	16.38	416,905
May 20, 2026	16.55	17	17	17.11	16.35	347,602
May 19, 2026	16.18	16.51	16.51	16.52	15.73	436,065
May 18, 2026	16.45	16.86	16.86	17.01	16.04	522,999
May 15, 2026	18.3	16.61	16.61	18.3	16.59	546,226
May 14, 2026	19.44	19.14	19.14	19.65	19.13	248,081
May 13, 2026	19.39	19.19	19.19	19.49	18.96	195,821
May 12, 2026	19.96	19.52	19.52	19.96	19.16	209,606
May 11, 2026	20.2	19.95	19.95	20.33	19.9	205,889
May 08, 2026	20.17	20.25	20.25	20.68	20	201,380
May 07, 2026	20.39	20.08	20.08	20.62	19.8	217,264
May 06, 2026	20.21	20.12	20.12	20.5	19.88	237,861
May 05, 2026	18.87	19.59	19.59	19.71	18.8	276,748
May 04, 2026	19.85	18.55	18.55	19.85	18.52	317,374
May 01, 2026	20.09	19.93	19.93	20.09	19.49	237,710
April 30, 2026	19.36	19.94	19.94	20.1	19.23	247,773
April 29, 2026	20.06	19.49	19.49	20.21	19.45	361,682
April 28, 2026	20.68	20.29	20.29	20.68	20.18	224,968
April 27, 2026	20.43	20.63	20.63	20.95	20.24	350,159
April 24, 2026	20.42	20.45	20.45	20.79	20.29	384,685
April 23, 2026	20.4	20.47	20.47	20.73	20.21	284,339
April 22, 2026	20.8	20.32	20.32	20.83	20.13	240,360
April 21, 2026	21.14	20.46	20.46	21.33	20.3	349,385
April 20, 2026	20.3	20.97	20.97	20.98	19.99	325,841
April 17, 2026	19.5	20.26	20.26	20.62	19.32	393,016
April 16, 2026	19.23	18.98	18.98	19.41	18.95	300,052
April 15, 2026	19.36	19.15	19.15	19.63	18.9	320,411
April 14, 2026	19.71	19.5	19.5	19.76	19.24	383,581
April 13, 2026	18.6	19.75	19.75	19.82	18.6	332,428
April 10, 2026	20.2	19.92	19.92	20.52	19.9	313,332
April 09, 2026	19.07	20.17	20.17	20.53	19	449,007
April 08, 2026	19.03	19.27	19.27	19.48	18.9	586,907
April 07, 2026	17.31	17.89	17.89	17.92	17.2	410,600
April 06, 2026	17.4	17.75	17.75	17.76	17.18	261,102
April 02, 2026	17.78	17.46	17.46	18.34	17.4	416,402
April 01, 2026	18.13	18.13	18.13	18.58	18.07	336,765
March 31, 2026	17.71	17.97	17.97	18.18	17.4	504,056
March 30, 2026	17.69	17.43	17.43	17.7	17.28	450,082
March 27, 2026	17.37	17.43	17.43	17.67	17.3	331,615
March 26, 2026	17.65	17.57	17.57	18.01	17.47	397,019
March 25, 2026	17.95	17.96	17.96	18.16	17.49	423,603
March 24, 2026	17.39	17.71	17.71	17.95	16.92	403,332
March 23, 2026	16.99	17.26	17.26	17.55	16.8	534,558
March 20, 2026	16.63	16.32	16.32	16.71	16.01	989,280
March 19, 2026	16.8	16.46	16.46	16.94	16.13	544,742
March 18, 2026	17.58	17.08	17.08	17.91	17.06	1.77M
March 17, 2026	17.48	17.67	17.67	17.79	17.2	636,189
March 16, 2026	17.15	17.27	17.19	17.49	16.97	603,868
March 13, 2026	17.18	16.86	16.78	17.34	16.73	646,513
March 12, 2026	17.36	17.05	16.97	17.55	16.99	770,795
March 11, 2026	17.74	17.7	17.62	18.09	17.49	650,656
March 10, 2026	16.99	17.7	17.62	18.26	16.8	631,267
March 09, 2026	16.65	17.17	17.09	17.21	16.35	1.06M