Quanex Building Products Corporation (NX) NYSE

Currency In USD

NX Historical Return

If you invested $1000 in Quanex Building Products Corporation (NX) 10 years ago, it would be worth $1,287.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $934.31, while $1000 invested 1 year ago would be worth $1,314.17. This corresponds to total returns of 28.77%, -6.57%, 31.42%, respectively, with annualized returns of 2.56%, -1.35%, 31.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.82	19.2	19.2	19.34	18.45	419,533
September 30, 2026	19.3	18.87	18.87	19.3	18.72	334,760
September 29, 2026	19.52	19.13	19.13	19.61	19.01	254,522
September 28, 2026	19.95	19.38	19.38	19.95	19.27	317,850
September 25, 2026	19.37	19.74	19.74	20.05	19.25	312,275
September 24, 2026	19.79	19.28	19.28	19.88	19.11	356,805
September 23, 2026	20.5	19.83	19.83	20.8	19.81	519,602
September 22, 2026	20.83	20.66	20.66	21.1	20.5	379,142
September 21, 2026	20.02	20.1	20.1	20.37	19.95	329,592
September 18, 2026	20.49	20.09	20.09	20.49	19.81	866,883
September 17, 2026	21.38	20.54	20.54	21.38	20.26	439,306
September 16, 2026	21.28	20.78	20.78	21.49	20.5	457,721
September 15, 2026	20.98	21.13	21.13	21.39	20.69	474,171
September 11, 2026	21.79	21.57	21.57	21.97	21.24	597,749
September 10, 2026	21.36	21.09	21.09	21.38	20.77	541,771
September 09, 2026	22.12	21.85	21.85	22.13	21.15	698,210
September 08, 2026	22.9	22.22	22.22	23.33	21.45	893,731
September 04, 2026	20.63	22.93	22.93	23.23	20.14	1.92M
September 03, 2026	19.09	18.76	18.76	19.48	18.76	452,956
September 02, 2026	18.55	18.93	18.93	19.2	17.5	398,785
September 01, 2026	18.98	18.49	18.49	19.09	18.42	252,821
August 31, 2026	19.23	19.22	19.22	19.26	18.9	291,381
August 28, 2026	19.85	19.42	19.42	19.92	19.36	294,382
August 27, 2026	19.62	19.68	19.68	20.01	19.4	271,682
August 26, 2026	20.07	19.82	19.82	20.14	19.64	226,199
August 25, 2026	20.33	19.94	19.94	20.33	19.73	169,632
August 24, 2026	20.45	19.95	19.95	20.55	19.8	224,077
August 21, 2026	20.02	20.28	20.28	20.49	19.72	284,648
August 20, 2026	20.12	19.72	19.72	20.42	19.59	248,331
August 19, 2026	20.44	20.71	20.71	21.01	20.44	252,246
August 18, 2026	20.44	20.01	20.01	20.52	19.78	236,836
August 17, 2026	20.7	20.74	20.74	20.85	20.26	204,083
August 14, 2026	21.17	20.95	20.95	21.28	20.71	214,962
August 13, 2026	22.11	21.37	21.37	22.11	21.22	352,413
August 12, 2026	22.06	21.85	21.85	22.06	21.23	234,487
August 11, 2026	21.36	21.89	21.89	21.98	21.36	0
August 10, 2026	21.92	21.06	21.06	21.92	20.94	233,765
August 07, 2026	21.09	21.98	21.98	22.02	20.94	369,378
August 06, 2026	20.8	20.87	20.87	21.26	20.49	460,769
August 05, 2026	20.77	20.88	20.88	21.24	20.6	460,966
August 04, 2026	19.46	20.87	20.87	20.91	19.44	426,090
August 03, 2026	18.01	19.22	19.22	19.3	17.89	462,956
July 31, 2026	17.98	17.84	17.84	18.04	17.56	240,333
July 30, 2026	18.37	17.81	17.81	18.45	17.71	303,434
July 29, 2026	19.04	17.96	17.96	19.29	17.72	444,271
July 28, 2026	18.91	19.45	19.45	19.52	18.65	341,739
July 27, 2026	19.08	18.79	18.79	19.34	18.4	274,148
July 23, 2026	18.06	18.26	18.26	18.37	17.82	276,369
July 22, 2026	18.16	18.47	18.47	18.71	18.16	195,374
July 21, 2026	17.89	18.16	18.16	18.31	17.4	364,181
July 20, 2026	18.26	17.66	17.66	18.27	17.63	304,376
July 17, 2026	18.16	18.17	18.17	18.62	17.89	389,296
July 16, 2026	17.58	18.56	18.56	18.8	17.58	399,950
July 15, 2026	17.11	17.64	17.64	17.77	17.11	271,023
July 14, 2026	17.23	17.18	17.18	17.59	17.03	285,451
July 13, 2026	17.25	16.98	16.98	17.43	16.79	306,833
July 10, 2026	16.86	17.4	17.4	17.51	16.86	272,615
July 09, 2026	16.04	16.84	16.84	17	16.04	388,928
July 08, 2026	16.26	16	16	16.26	15.49	440,691
July 07, 2026	17.09	16.6	16.6	17.36	16.55	310,191