Nexus Advanced Technologies Inc. (NXAT) NASDAQ

Currency In USD

NXAT Historical Return

If you invested $1000 in K WAVE MEDIA Limited (NXAT) since IPO date, it would be worth $9.04 as of October 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $47.08, while $1000 invested 3 months ago would be worth $160.18. This corresponds to total returns of -99.1%, -95.29%, -83.98%, respectively, with annualized returns of -96.56%, -95.29%, -83.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 05, 2026	0.86	0.86	0.86	0.92	0.84	95,082
October 02, 2026	1.01	0.88	0.88	1.01	0.85	150,634
October 01, 2026	0.98	0.86	0.86	0.99	0.8	48,436
September 30, 2026	1.05	0.97	0.97	1.05	0.93	39,336
September 29, 2026	1.14	1.05	1.05	1.17	0.97	64,654
September 28, 2026	1.15	1.15	1.15	1.2	1.13	20,288
September 25, 2026	1.15	1.17	1.17	1.2	1.15	15,806
September 24, 2026	1.18	1.16	1.16	1.2	1.14	35,108
September 23, 2026	1.17	1.17	1.17	1.2	1.15	10,281
September 22, 2026	1.21	1.18	1.18	1.21	1.14	52,468
September 21, 2026	1.19	1.18	1.18	1.2	1.16	26,695
September 18, 2026	1.23	1.16	1.16	1.23	1.11	111,554
September 17, 2026	1.26	1.18	1.18	1.28	1.16	89,625
September 16, 2026	1.31	1.23	1.23	1.31	1.15	61,017
September 15, 2026	1.37	1.29	1.29	1.37	1.26	26,705
September 11, 2026	1.33	1.37	1.37	1.39	1.25	79,821
September 10, 2026	1.33	1.31	1.31	1.33	1.07	560,916
September 09, 2026	1.5	1.31	1.31	1.5	1.23	313,425
September 08, 2026	1.5	1.55	1.55	1.63	1.47	252,600
September 04, 2026	1.44	1.53	1.53	1.55	1.43	78,735
September 03, 2026	1.45	1.4	1.4	1.47	1.37	112,355
September 02, 2026	1.23	1.34	1.34	1.38	1.21	62,829
September 01, 2026	1.38	1.25	1.25	1.39	1.2	195,500
August 31, 2026	1.39	1.37	1.37	1.44	1.29	55,314
August 28, 2026	1.54	1.39	1.39	1.57	1.39	102,039
August 27, 2026	1.65	1.58	1.58	1.65	1.52	77,364
August 26, 2026	1.58	1.65	1.65	1.67	1.56	106,267
August 25, 2026	1.71	1.58	1.58	1.71	1.54	164,930
August 24, 2026	1.64	1.71	1.71	1.73	1.6	120,533
August 21, 2026	1.59	1.63	1.63	1.66	1.51	1.79M
August 20, 2026	1.63	1.72	1.72	1.75	1.55	599,200
August 19, 2026	3	1.64	1.64	3.25	1.5	1.05M
August 18, 2026	2.77	2.64	2.64	2.81	2.54	73,643
August 17, 2026	2.49	2.77	2.77	2.79	2.48	104,920
August 14, 2026	2.38	2.48	2.48	2.58	2.27	73,700
August 13, 2026	2.21	2.27	2.27	2.34	2.19	52,600
August 12, 2026	2.29	2.23	2.23	2.33	2.1	72,339
August 11, 2026	2.27	2.27	2.27	2.45	2.21	37,060
August 10, 2026	2.41	2.31	2.31	2.52	2.26	105,800
August 07, 2026	2.46	2.55	2.55	2.67	2.42	144,110
August 06, 2026	2.12	2.5	2.5	2.57	2.09	210,531
August 05, 2026	2.16	2.25	2.25	2.55	2.13	263,300
August 04, 2026	2.4	2.22	2.22	2.41	2.02	1.01M
August 03, 2026	2.5	3.02	3.02	3.55	2.21	522,700
July 31, 2026	2.67	2.51	2.51	2.87	2.13	8.22M
July 30, 2026	3.25	2.26	2.26	3.36	2.1	116,037
July 29, 2026	3.48	3.12	3.12	3.51	3.09	9,524
July 28, 2026	3.69	3.5	3.5	3.78	3.15	35,978
July 27, 2026	3.66	3.73	3.73	3.73	3.55	29,303
July 24, 2026	3.28	3.6	3.6	3.6	3.28	36,487
July 23, 2026	3.19	3.38	3.38	3.39	3.04	39,173
July 22, 2026	3.08	3.23	3.23	3.33	2.93	54,658
July 21, 2026	2.82	3.13	3.13	3.15	2.67	153,823
July 20, 2026	4.48	3.12	3.12	4.49	2.86	4.4M
July 17, 2026	3.37	3.72	3.72	3.89	3.37	12,564
July 16, 2026	3.63	3.59	3.59	3.75	3.42	10,724
July 15, 2026	3.51	3.63	3.63	3.74	3.51	8,087
July 14, 2026	3.77	3.51	3.51	3.87	3.45	11,140
July 13, 2026	4.05	3.77	3.77	4.05	3.72	16,911
July 10, 2026	4.5	4.11	4.11	4.5	3.98	17,163