Nuveen California Select Tax-Free Income Portfolio - NXC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	12.99	12.95	12.95	12.99	12.91	27,300
September 11, 2025	13.05	12.99	12.99	13.05	12.96	36,745
September 10, 2025	13	13.02	13.02	13.04	12.88	28,824
September 09, 2025	12.98	12.98	12.98	12.98	12.89	9,426
September 08, 2025	12.93	12.98	12.98	12.98	12.87	12,800
September 05, 2025	12.84	12.9	12.9	12.9	12.81	27,602
September 04, 2025	12.76	12.82	12.82	12.82	12.76	11,106
September 03, 2025	12.78	12.78	12.78	12.81	12.75	23,027
September 02, 2025	12.83	12.78	12.78	12.83	12.76	8,549
August 29, 2025	12.78	12.85	12.85	12.87	12.76	15,431
August 28, 2025	12.79	12.79	12.79	12.87	12.71	13,500
August 27, 2025	12.78	12.82	12.82	12.87	12.73	10,000
August 26, 2025	12.84	12.82	12.82	12.87	12.76	23,700
August 25, 2025	12.77	12.8	12.8	12.85	12.72	15,400
August 22, 2025	12.8	12.79	12.79	12.81	12.74	7,000
August 21, 2025	12.72	12.73	12.73	12.78	12.71	5,537
August 20, 2025	12.85	12.74	12.74	12.85	12.73	15,203
August 19, 2025	12.88	12.79	12.79	12.88	12.79	11,430
August 18, 2025	12.81	12.8	12.8	12.83	12.79	26,427
August 15, 2025	12.81	12.82	12.82	12.86	12.81	8,400
August 14, 2025	12.9	12.88	12.83	12.9	12.85	6,322
August 13, 2025	12.9	12.93	12.89	12.93	12.86	6,514
August 12, 2025	12.85	12.85	12.8	12.91	12.85	19,000
August 11, 2025	12.89	12.9	12.85	12.95	12.85	14,412
August 08, 2025	12.8	12.84	12.79	12.9	12.8	22,400
August 07, 2025	12.82	12.86	12.81	12.88	12.78	8,800
August 06, 2025	12.88	12.8	12.75	12.88	12.79	21,400
August 05, 2025	12.87	12.88	12.83	12.94	12.87	24,400
August 04, 2025	12.85	12.86	12.81	12.9	12.85	10,000
August 01, 2025	12.83	12.95	12.95	12.95	12.76	13,724
July 31, 2025	12.86	12.83	12.83	12.86	12.75	15,101
July 30, 2025	12.78	12.77	12.77	12.83	12.75	11,026
July 29, 2025	12.78	12.78	12.78	12.87	12.71	16,000
July 28, 2025	12.82	12.76	12.76	12.84	12.75	6,700
July 25, 2025	12.82	12.76	12.76	12.82	12.76	3,600
July 24, 2025	12.82	12.79	12.79	12.85	12.77	8,300
July 23, 2025	12.89	12.8	12.8	12.92	12.8	20,100
July 22, 2025	12.91	12.86	12.86	12.91	12.84	10,000
July 21, 2025	12.94	12.9	12.9	12.96	12.89	10,600
July 18, 2025	12.92	12.94	12.94	13.08	12.91	75,200
July 17, 2025	12.88	12.92	12.92	12.95	12.86	33,700
July 16, 2025	12.93	12.82	12.82	12.93	12.82	14,300
July 15, 2025	13.05	12.9	12.9	13.05	12.85	37,603
July 14, 2025	13	13.06	13.01	13.08	12.94	23,600
July 11, 2025	12.92	12.94	12.89	12.98	12.91	8,211
July 10, 2025	12.91	12.93	12.88	13.04	12.91	15,547
July 09, 2025	12.88	12.93	12.88	12.98	12.88	7,800
July 08, 2025	12.9	12.9	12.86	12.96	12.89	25,744
July 07, 2025	13.04	12.95	12.95	13.05	12.94	10,746
July 03, 2025	13.01	13.02	13.02	13.11	12.98	4,100
July 02, 2025	13.16	13	13	13.17	12.97	16,443
July 01, 2025	13.2	13.15	13.15	13.2	13.01	16,729
June 30, 2025	13.01	13.17	13.17	13.17	13.01	16,811
June 27, 2025	13	12.93	12.93	13.08	12.93	13,000
June 26, 2025	12.9	12.99	12.99	13	12.85	23,600
June 25, 2025	12.74	12.87	12.87	12.94	12.74	35,400
June 24, 2025	12.78	12.79	12.79	12.81	12.75	22,100
June 23, 2025	12.84	12.75	12.75	12.84	12.75	12,700
June 20, 2025	12.78	12.79	12.79	12.85	12.78	14,812
June 18, 2025	12.8	12.81	12.81	12.87	12.78	18,040

Nuveen California Select Tax-Free Income Portfolio (NXC) NYSE