13.00
+0.01(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 12.99 | 12.99 | 12.99 | 13 | 12.96 | 15,600 |
| October 22, 2025 | 13 | 12.97 | 12.97 | 13.02 | 12.97 | 45,812 |
| October 21, 2025 | 13 | 13 | 13 | 13.03 | 13 | 18,375 |
| October 20, 2025 | 13 | 13.01 | 13.01 | 13.04 | 12.98 | 34,830 |
| October 17, 2025 | 12.98 | 13.01 | 13.01 | 13.05 | 12.98 | 10,600 |
| October 16, 2025 | 13.09 | 13.07 | 13.07 | 13.14 | 13.07 | 2,900 |
| October 15, 2025 | 13.01 | 13.1 | 13.1 | 13.14 | 13.01 | 12,400 |
| October 14, 2025 | 13.08 | 13.04 | 13 | 13.15 | 13.04 | 25,048 |
| October 13, 2025 | 13.02 | 13.03 | 13.03 | 13.09 | 13.01 | 12,300 |
| October 10, 2025 | 13.08 | 13.05 | 13.05 | 13.1 | 13.01 | 12,401 |
| October 09, 2025 | 13.07 | 13.08 | 13.08 | 13.08 | 13.02 | 4,300 |
| October 08, 2025 | 13.05 | 13.06 | 13.06 | 13.06 | 12.96 | 56,900 |
| October 07, 2025 | 12.98 | 13.03 | 13.03 | 13.06 | 12.98 | 11,932 |
| October 06, 2025 | 12.95 | 13.01 | 13.01 | 13.15 | 12.93 | 56,809 |
| October 03, 2025 | 12.99 | 12.96 | 12.96 | 13.02 | 12.96 | 13,700 |
| October 02, 2025 | 12.99 | 13 | 13 | 13.02 | 12.96 | 20,500 |
| October 01, 2025 | 13.01 | 13.04 | 13.04 | 13.04 | 13.01 | 11,500 |
| September 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.94 | 11,913 |
| September 29, 2025 | 12.94 | 12.97 | 12.97 | 12.97 | 12.94 | 13,614 |
| September 26, 2025 | 12.9 | 12.94 | 12.94 | 12.94 | 12.9 | 20,700 |
| September 25, 2025 | 12.96 | 12.9 | 12.9 | 12.96 | 12.87 | 46,200 |
| September 24, 2025 | 12.95 | 12.97 | 12.97 | 13 | 12.95 | 31,000 |
| September 23, 2025 | 12.96 | 12.97 | 12.97 | 13.01 | 12.95 | 21,800 |
| September 22, 2025 | 12.93 | 12.95 | 12.95 | 13.04 | 12.93 | 30,107 |
| September 19, 2025 | 12.94 | 12.93 | 12.93 | 12.95 | 12.92 | 8,900 |
| September 18, 2025 | 12.94 | 12.94 | 12.94 | 13 | 12.93 | 13,100 |
| September 17, 2025 | 12.97 | 12.94 | 12.94 | 13.04 | 12.93 | 28,421 |
| September 16, 2025 | 12.97 | 13.01 | 13.01 | 13.05 | 12.96 | 12,327 |
| September 15, 2025 | 12.93 | 12.96 | 12.96 | 13.02 | 12.93 | 19,600 |
| September 12, 2025 | 12.99 | 12.95 | 12.95 | 12.99 | 12.91 | 27,300 |
| September 11, 2025 | 13.05 | 12.99 | 12.99 | 13.05 | 12.96 | 36,745 |
| September 10, 2025 | 13 | 13.02 | 13.02 | 13.04 | 12.88 | 28,824 |
| September 09, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.89 | 9,426 |
| September 08, 2025 | 12.93 | 12.98 | 12.98 | 12.98 | 12.87 | 12,800 |
| September 05, 2025 | 12.84 | 12.9 | 12.9 | 12.9 | 12.81 | 27,602 |
| September 04, 2025 | 12.76 | 12.82 | 12.82 | 12.82 | 12.76 | 11,106 |
| September 03, 2025 | 12.78 | 12.78 | 12.78 | 12.81 | 12.75 | 23,027 |
| September 02, 2025 | 12.83 | 12.78 | 12.78 | 12.83 | 12.76 | 8,549 |
| August 29, 2025 | 12.78 | 12.85 | 12.85 | 12.87 | 12.76 | 15,431 |
| August 28, 2025 | 12.79 | 12.79 | 12.79 | 12.87 | 12.71 | 13,500 |
| August 27, 2025 | 12.78 | 12.82 | 12.82 | 12.87 | 12.73 | 10,000 |
| August 26, 2025 | 12.84 | 12.82 | 12.82 | 12.87 | 12.76 | 23,700 |
| August 25, 2025 | 12.77 | 12.8 | 12.8 | 12.85 | 12.72 | 15,400 |
| August 22, 2025 | 12.8 | 12.79 | 12.79 | 12.81 | 12.74 | 7,000 |
| August 21, 2025 | 12.72 | 12.73 | 12.73 | 12.78 | 12.71 | 5,537 |
| August 20, 2025 | 12.85 | 12.74 | 12.74 | 12.85 | 12.73 | 15,203 |
| August 19, 2025 | 12.88 | 12.79 | 12.79 | 12.88 | 12.79 | 11,430 |
| August 18, 2025 | 12.81 | 12.8 | 12.8 | 12.83 | 12.79 | 26,427 |
| August 15, 2025 | 12.81 | 12.82 | 12.82 | 12.86 | 12.81 | 8,400 |
| August 14, 2025 | 12.9 | 12.88 | 12.83 | 12.9 | 12.85 | 6,322 |
| August 13, 2025 | 12.9 | 12.93 | 12.89 | 12.93 | 12.86 | 6,514 |
| August 12, 2025 | 12.85 | 12.85 | 12.8 | 12.91 | 12.85 | 19,000 |
| August 11, 2025 | 12.89 | 12.9 | 12.85 | 12.95 | 12.85 | 14,412 |
| August 08, 2025 | 12.8 | 12.84 | 12.79 | 12.9 | 12.8 | 22,400 |
| August 07, 2025 | 12.82 | 12.86 | 12.81 | 12.88 | 12.78 | 8,800 |
| August 06, 2025 | 12.88 | 12.8 | 12.75 | 12.88 | 12.79 | 21,400 |
| August 05, 2025 | 12.87 | 12.88 | 12.83 | 12.94 | 12.87 | 24,400 |
| August 04, 2025 | 12.85 | 12.86 | 12.81 | 12.9 | 12.85 | 10,000 |
| August 01, 2025 | 12.83 | 12.95 | 12.95 | 12.95 | 12.76 | 13,724 |
| July 31, 2025 | 12.86 | 12.83 | 12.83 | 12.86 | 12.75 | 15,101 |