Nuveen California Select Tax-Free Income Portfolio - NXC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	13.13	13.25	13.25	13.26	13.13	15,000
December 23, 2025	13.1	13.17	13.17	13.26	13.1	47,704
December 22, 2025	13.11	13.19	13.19	13.24	13.11	27,548
December 19, 2025	13.1	13.17	13.17	13.22	13.1	54,500
December 18, 2025	13.05	13.14	13.14	13.27	13.05	23,437
December 17, 2025	12.86	13.14	13.14	13.18	12.86	38,300
December 16, 2025	13.08	13.09	13.09	13.19	13.08	52,718
December 15, 2025	13.09	13.11	13.11	13.18	13.09	22,506
December 12, 2025	13.14	13.14	13.1	13.2	13.14	8,914
December 11, 2025	13.15	13.17	13.13	13.23	13.14	48,811
December 10, 2025	13.13	13.17	13.13	13.2	13.13	22,906
December 09, 2025	13.24	13.19	13.15	13.25	13.17	23,100
December 08, 2025	13.2	13.25	13.2	13.28	13.2	7,714
December 05, 2025	13.2	13.23	13.18	13.25	13.2	20,543
December 04, 2025	13.2	13.24	13.24	13.26	13.2	16,516
December 03, 2025	13.16	13.21	13.21	13.3	13.16	19,721
December 02, 2025	13.19	13.24	13.24	13.24	13.15	18,506
December 01, 2025	13.23	13.24	13.24	13.24	13.18	17,629
November 28, 2025	13.16	13.2	13.2	13.26	13.16	2,624
November 26, 2025	13.18	13.22	13.22	13.27	13.18	5,302
November 25, 2025	13.3	13.24	13.24	13.3	13.18	5,142
November 24, 2025	13.25	13.22	13.22	13.25	13.14	7,600
November 21, 2025	13.13	13.2	13.2	13.27	13.13	10,807
November 20, 2025	13.2	13.15	13.15	13.27	13.14	29,332
November 19, 2025	13.2	13.21	13.21	13.3	13.2	6,415
November 18, 2025	13.2	13.24	13.24	13.29	13.2	5,500
November 17, 2025	13.3	13.25	13.25	13.3	13.25	3,900
November 14, 2025	13.26	13.29	13.29	13.32	13.25	21,530
November 13, 2025	13.31	13.31	13.31	13.33	13.31	12,700
November 12, 2025	13.31	13.34	13.34	13.35	13.21	33,500
November 11, 2025	13.37	13.36	13.36	13.37	13.32	2,330
November 10, 2025	13.18	13.26	13.26	13.3	13.18	14,333
November 07, 2025	13.3	13.22	13.22	13.35	13.18	40,600
November 06, 2025	13.4	13.36	13.36	13.45	13.36	63,123
November 05, 2025	13.31	13.41	13.41	13.42	13.31	21,200
November 04, 2025	13.28	13.35	13.35	13.38	13.25	12,000
November 03, 2025	13.18	13.26	13.26	13.3	13.18	15,248
October 31, 2025	13.1	13.23	13.23	13.23	13.1	53,900
October 30, 2025	13.03	13.11	13.11	13.15	13.01	33,700
October 29, 2025	13.04	13.04	13.04	13.08	13.01	32,700
October 28, 2025	13.1	13.04	13.04	13.1	13.03	4,200
October 27, 2025	13.1	13.1	13.1	13.1	13.03	25,848
October 24, 2025	12.99	13.05	13.05	13.06	12.99	43,900
October 23, 2025	12.99	12.99	12.99	13	12.96	15,600
October 22, 2025	13	12.97	12.97	13.02	12.97	45,812
October 21, 2025	13	13	13	13.03	13	18,375
October 20, 2025	13	13.01	13.01	13.04	12.98	34,830
October 17, 2025	12.98	13.01	13.01	13.05	12.98	10,600
October 16, 2025	13.09	13.07	13.07	13.14	13.07	2,900
October 15, 2025	13.01	13.1	13.1	13.14	13.01	12,400
October 14, 2025	13.08	13.04	13	13.15	13.04	25,048
October 13, 2025	13.02	13.03	13.03	13.09	13.01	12,300
October 10, 2025	13.08	13.05	13.05	13.1	13.01	12,401
October 09, 2025	13.07	13.08	13.08	13.08	13.02	4,300
October 08, 2025	13.05	13.06	13.06	13.06	12.96	56,900
October 07, 2025	12.98	13.03	13.03	13.06	12.98	11,932
October 06, 2025	12.95	13.01	13.01	13.15	12.93	56,809
October 03, 2025	12.99	12.96	12.96	13.02	12.96	13,700
October 02, 2025	12.99	13	13	13.02	12.96	20,500
October 01, 2025	13.01	13.04	13.04	13.04	13.01	11,500

Nuveen California Select Tax-Free Income Portfolio (NXC) NYSE