Nuveen California Select Tax-Free Income Portfolio - NXC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	13.31	13.31	13.31	13.33	13.31	12,700
November 12, 2025	13.31	13.34	13.34	13.35	13.21	33,500
November 11, 2025	13.37	13.36	13.36	13.37	13.32	2,330
November 10, 2025	13.18	13.26	13.26	13.3	13.18	14,333
November 07, 2025	13.3	13.22	13.22	13.35	13.18	40,600
November 06, 2025	13.4	13.36	13.36	13.45	13.36	63,123
November 05, 2025	13.31	13.41	13.41	13.42	13.31	21,200
November 04, 2025	13.28	13.35	13.35	13.38	13.25	12,000
November 03, 2025	13.18	13.26	13.26	13.3	13.18	15,248
October 31, 2025	13.1	13.23	13.23	13.23	13.1	53,900
October 30, 2025	13.03	13.11	13.11	13.15	13.01	33,700
October 29, 2025	13.04	13.04	13.04	13.08	13.01	32,700
October 28, 2025	13.1	13.04	13.04	13.1	13.03	4,200
October 27, 2025	13.1	13.1	13.1	13.1	13.03	25,848
October 24, 2025	12.99	13.05	13.05	13.06	12.99	43,900
October 23, 2025	12.99	12.99	12.99	13	12.96	15,600
October 22, 2025	13	12.97	12.97	13.02	12.97	45,812
October 21, 2025	13	13	13	13.03	13	18,375
October 20, 2025	13	13.01	13.01	13.04	12.98	34,830
October 17, 2025	12.98	13.01	13.01	13.05	12.98	10,600
October 16, 2025	13.09	13.07	13.07	13.14	13.07	2,900
October 15, 2025	13.01	13.1	13.1	13.14	13.01	12,400
October 14, 2025	13.08	13.04	13	13.15	13.04	25,048
October 13, 2025	13.02	13.03	13.03	13.09	13.01	12,300
October 10, 2025	13.08	13.05	13.05	13.1	13.01	12,401
October 09, 2025	13.07	13.08	13.08	13.08	13.02	4,300
October 08, 2025	13.05	13.06	13.06	13.06	12.96	56,900
October 07, 2025	12.98	13.03	13.03	13.06	12.98	11,932
October 06, 2025	12.95	13.01	13.01	13.15	12.93	56,809
October 03, 2025	12.99	12.96	12.96	13.02	12.96	13,700
October 02, 2025	12.99	13	13	13.02	12.96	20,500
October 01, 2025	13.01	13.04	13.04	13.04	13.01	11,500
September 30, 2025	12.98	12.98	12.98	12.98	12.94	11,913
September 29, 2025	12.94	12.97	12.97	12.97	12.94	13,614
September 26, 2025	12.9	12.94	12.94	12.94	12.9	20,700
September 25, 2025	12.96	12.9	12.9	12.96	12.87	46,200
September 24, 2025	12.95	12.97	12.97	13	12.95	31,000
September 23, 2025	12.96	12.97	12.97	13.01	12.95	21,800
September 22, 2025	12.93	12.95	12.95	13.04	12.93	30,107
September 19, 2025	12.94	12.93	12.93	12.95	12.92	8,900
September 18, 2025	12.94	12.94	12.94	13	12.93	13,100
September 17, 2025	12.97	12.94	12.94	13.04	12.93	28,421
September 16, 2025	12.97	13.01	13.01	13.05	12.96	12,327
September 15, 2025	12.93	12.96	12.96	13.02	12.93	19,600
September 12, 2025	12.99	12.95	12.95	12.99	12.91	27,300
September 11, 2025	13.05	12.99	12.99	13.05	12.96	36,745
September 10, 2025	13	13.02	13.02	13.04	12.88	28,824
September 09, 2025	12.98	12.98	12.98	12.98	12.89	9,426
September 08, 2025	12.93	12.98	12.98	12.98	12.87	12,800
September 05, 2025	12.84	12.9	12.9	12.9	12.81	27,602
September 04, 2025	12.76	12.82	12.82	12.82	12.76	11,106
September 03, 2025	12.78	12.78	12.78	12.81	12.75	23,027
September 02, 2025	12.83	12.78	12.78	12.83	12.76	8,549
August 29, 2025	12.78	12.85	12.85	12.87	12.76	15,431
August 28, 2025	12.79	12.79	12.79	12.87	12.71	13,500
August 27, 2025	12.78	12.82	12.82	12.87	12.73	10,000
August 26, 2025	12.84	12.82	12.82	12.87	12.76	23,700
August 25, 2025	12.77	12.8	12.8	12.85	12.72	15,400
August 22, 2025	12.8	12.79	12.79	12.81	12.74	7,000
August 21, 2025	12.72	12.73	12.73	12.78	12.71	5,537

Nuveen California Select Tax-Free Income Portfolio (NXC) NYSE