Nuveen California Select Tax-Free Income Portfolio (NXC) NYSE

13.25

+0.08(+0.61%)

Updated at December 24 12:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.1313.2513.2513.2613.1315,000
December 23, 202513.113.1713.1713.2613.147,704
December 22, 202513.1113.1913.1913.2413.1127,548
December 19, 202513.113.1713.1713.2213.154,500
December 18, 202513.0513.1413.1413.2713.0523,437
December 17, 202512.8613.1413.1413.1812.8638,300
December 16, 202513.0813.0913.0913.1913.0852,718
December 15, 202513.0913.1113.1113.1813.0922,506
December 12, 202513.1413.1413.113.213.148,914
December 11, 202513.1513.1713.1313.2313.1448,811
December 10, 202513.1313.1713.1313.213.1322,906
December 09, 202513.2413.1913.1513.2513.1723,100
December 08, 202513.213.2513.213.2813.27,714
December 05, 202513.213.2313.1813.2513.220,543
December 04, 202513.213.2413.2413.2613.216,516
December 03, 202513.1613.2113.2113.313.1619,721
December 02, 202513.1913.2413.2413.2413.1518,506
December 01, 202513.2313.2413.2413.2413.1817,629
November 28, 202513.1613.213.213.2613.162,624
November 26, 202513.1813.2213.2213.2713.185,302
November 25, 202513.313.2413.2413.313.185,142
November 24, 202513.2513.2213.2213.2513.147,600
November 21, 202513.1313.213.213.2713.1310,807
November 20, 202513.213.1513.1513.2713.1429,332
November 19, 202513.213.2113.2113.313.26,415
November 18, 202513.213.2413.2413.2913.25,500
November 17, 202513.313.2513.2513.313.253,900
November 14, 202513.2613.2913.2913.3213.2521,530
November 13, 202513.3113.3113.3113.3313.3112,700
November 12, 202513.3113.3413.3413.3513.2133,500
November 11, 202513.3713.3613.3613.3713.322,330
November 10, 202513.1813.2613.2613.313.1814,333
November 07, 202513.313.2213.2213.3513.1840,600
November 06, 202513.413.3613.3613.4513.3663,123
November 05, 202513.3113.4113.4113.4213.3121,200
November 04, 202513.2813.3513.3513.3813.2512,000
November 03, 202513.1813.2613.2613.313.1815,248
October 31, 202513.113.2313.2313.2313.153,900
October 30, 202513.0313.1113.1113.1513.0133,700
October 29, 202513.0413.0413.0413.0813.0132,700
October 28, 202513.113.0413.0413.113.034,200
October 27, 202513.113.113.113.113.0325,848
October 24, 202512.9913.0513.0513.0612.9943,900
October 23, 202512.9912.9912.991312.9615,600
October 22, 20251312.9712.9713.0212.9745,812
October 21, 202513131313.031318,375
October 20, 20251313.0113.0113.0412.9834,830
October 17, 202512.9813.0113.0113.0512.9810,600
October 16, 202513.0913.0713.0713.1413.072,900
October 15, 202513.0113.113.113.1413.0112,400
October 14, 202513.0813.041313.1513.0425,048
October 13, 202513.0213.0313.0313.0913.0112,300
October 10, 202513.0813.0513.0513.113.0112,401
October 09, 202513.0713.0813.0813.0813.024,300
October 08, 202513.0513.0613.0613.0612.9656,900
October 07, 202512.9813.0313.0313.0612.9811,932
October 06, 202512.9513.0113.0113.1512.9356,809
October 03, 202512.9912.9612.9613.0212.9613,700
October 02, 202512.99131313.0212.9620,500
October 01, 202513.0113.0413.0413.0413.0111,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved