12.96
-0.04(-0.31%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 12.99 | 12.96 | 12.96 | 13.02 | 12.96 | 13,700 |
October 02, 2025 | 12.99 | 13 | 13 | 13.02 | 12.96 | 20,500 |
October 01, 2025 | 13.01 | 13.04 | 13.04 | 13.04 | 13.01 | 11,500 |
September 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.94 | 11,913 |
September 29, 2025 | 12.94 | 12.97 | 12.97 | 12.97 | 12.94 | 13,614 |
September 26, 2025 | 12.9 | 12.94 | 12.94 | 12.94 | 12.9 | 20,700 |
September 25, 2025 | 12.96 | 12.9 | 12.9 | 12.96 | 12.87 | 46,200 |
September 24, 2025 | 12.95 | 12.97 | 12.97 | 13 | 12.95 | 31,000 |
September 23, 2025 | 12.96 | 12.97 | 12.97 | 13.01 | 12.95 | 21,800 |
September 22, 2025 | 12.93 | 12.95 | 12.95 | 13.04 | 12.93 | 30,107 |
September 19, 2025 | 12.94 | 12.93 | 12.93 | 12.95 | 12.92 | 8,900 |
September 18, 2025 | 12.94 | 12.94 | 12.94 | 13 | 12.93 | 13,100 |
September 17, 2025 | 12.97 | 12.94 | 12.94 | 13.04 | 12.93 | 28,421 |
September 16, 2025 | 12.97 | 13.01 | 13.01 | 13.05 | 12.96 | 12,327 |
September 15, 2025 | 12.93 | 12.96 | 12.96 | 13.02 | 12.93 | 19,600 |
September 12, 2025 | 12.99 | 12.95 | 12.95 | 12.99 | 12.91 | 27,300 |
September 11, 2025 | 13.05 | 12.99 | 12.99 | 13.05 | 12.96 | 36,745 |
September 10, 2025 | 13 | 13.02 | 13.02 | 13.04 | 12.88 | 28,824 |
September 09, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.89 | 9,426 |
September 08, 2025 | 12.93 | 12.98 | 12.98 | 12.98 | 12.87 | 12,800 |
September 05, 2025 | 12.84 | 12.9 | 12.9 | 12.9 | 12.81 | 27,602 |
September 04, 2025 | 12.76 | 12.82 | 12.82 | 12.82 | 12.76 | 11,106 |
September 03, 2025 | 12.78 | 12.78 | 12.78 | 12.81 | 12.75 | 23,027 |
September 02, 2025 | 12.83 | 12.78 | 12.78 | 12.83 | 12.76 | 8,549 |
August 29, 2025 | 12.78 | 12.85 | 12.85 | 12.87 | 12.76 | 15,431 |
August 28, 2025 | 12.79 | 12.79 | 12.79 | 12.87 | 12.71 | 13,500 |
August 27, 2025 | 12.78 | 12.82 | 12.82 | 12.87 | 12.73 | 10,000 |
August 26, 2025 | 12.84 | 12.82 | 12.82 | 12.87 | 12.76 | 23,700 |
August 25, 2025 | 12.77 | 12.8 | 12.8 | 12.85 | 12.72 | 15,400 |
August 22, 2025 | 12.8 | 12.79 | 12.79 | 12.81 | 12.74 | 7,000 |
August 21, 2025 | 12.72 | 12.73 | 12.73 | 12.78 | 12.71 | 5,537 |
August 20, 2025 | 12.85 | 12.74 | 12.74 | 12.85 | 12.73 | 15,203 |
August 19, 2025 | 12.88 | 12.79 | 12.79 | 12.88 | 12.79 | 11,430 |
August 18, 2025 | 12.81 | 12.8 | 12.8 | 12.83 | 12.79 | 26,427 |
August 15, 2025 | 12.81 | 12.82 | 12.82 | 12.86 | 12.81 | 8,400 |
August 14, 2025 | 12.9 | 12.88 | 12.83 | 12.9 | 12.85 | 6,322 |
August 13, 2025 | 12.9 | 12.93 | 12.89 | 12.93 | 12.86 | 6,514 |
August 12, 2025 | 12.85 | 12.85 | 12.8 | 12.91 | 12.85 | 19,000 |
August 11, 2025 | 12.89 | 12.9 | 12.85 | 12.95 | 12.85 | 14,412 |
August 08, 2025 | 12.8 | 12.84 | 12.79 | 12.9 | 12.8 | 22,400 |
August 07, 2025 | 12.82 | 12.86 | 12.81 | 12.88 | 12.78 | 8,800 |
August 06, 2025 | 12.88 | 12.8 | 12.75 | 12.88 | 12.79 | 21,400 |
August 05, 2025 | 12.87 | 12.88 | 12.83 | 12.94 | 12.87 | 24,400 |
August 04, 2025 | 12.85 | 12.86 | 12.81 | 12.9 | 12.85 | 10,000 |
August 01, 2025 | 12.83 | 12.95 | 12.95 | 12.95 | 12.76 | 13,724 |
July 31, 2025 | 12.86 | 12.83 | 12.83 | 12.86 | 12.75 | 15,101 |
July 30, 2025 | 12.78 | 12.77 | 12.77 | 12.83 | 12.75 | 11,026 |
July 29, 2025 | 12.78 | 12.78 | 12.78 | 12.87 | 12.71 | 16,000 |
July 28, 2025 | 12.82 | 12.76 | 12.76 | 12.84 | 12.75 | 6,700 |
July 25, 2025 | 12.82 | 12.76 | 12.76 | 12.82 | 12.76 | 3,600 |
July 24, 2025 | 12.82 | 12.79 | 12.79 | 12.85 | 12.77 | 8,300 |
July 23, 2025 | 12.89 | 12.8 | 12.8 | 12.92 | 12.8 | 20,100 |
July 22, 2025 | 12.91 | 12.86 | 12.86 | 12.91 | 12.84 | 10,000 |
July 21, 2025 | 12.94 | 12.9 | 12.9 | 12.96 | 12.89 | 10,600 |
July 18, 2025 | 12.92 | 12.94 | 12.94 | 13.08 | 12.91 | 75,200 |
July 17, 2025 | 12.88 | 12.92 | 12.92 | 12.95 | 12.86 | 33,700 |
July 16, 2025 | 12.93 | 12.82 | 12.82 | 12.93 | 12.82 | 14,300 |
July 15, 2025 | 13.05 | 12.9 | 12.9 | 13.05 | 12.85 | 37,603 |
July 14, 2025 | 13 | 13.06 | 13.01 | 13.08 | 12.94 | 23,600 |
July 11, 2025 | 12.92 | 12.94 | 12.89 | 12.98 | 12.91 | 8,211 |