NexPoint Diversified Real Estate Trust (NXDT-PA) NYSE

Currency In USD

NXDT-PA Historical Return

If you invested $1000 in NexPoint Diversified Real Estate Trust (NXDT-PA) since IPO date, it would be worth $789.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $812.37, while $1000 invested 1 year ago would be worth $940.08. This corresponds to total returns of -21.05%, -18.76%, -5.99%, respectively, with annualized returns of -3.96%, -4.07%, -5.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXDT-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.13	12.14	12.14	12.33	12.11	9,706
November 10, 2026	12.22	12.27	12.27	12.36	12.22	6,665
November 09, 2026	12.27	12.36	12.36	12.56	12.13	6,898
November 06, 2026	12.16	12.35	12.35	12.46	12.16	8,278
November 05, 2026	12.6	12.55	12.55	12.6	12.41	7,702
November 04, 2026	12.49	12.69	12.69	12.69	12.49	2,134
November 03, 2026	12.78	12.46	12.46	12.78	12.4	10,143
November 02, 2026	12.35	12.59	12.59	12.87	12.34	6,864
October 30, 2026	12.45	12.44	12.44	12.55	12.44	831
October 29, 2026	12.48	12.4	12.4	12.48	12.4	1,381
October 28, 2026	12.6	12.49	12.49	12.6	12.49	1,865
October 27, 2026	12.65	12.6	12.6	12.65	12.6	1,062
October 26, 2026	12.63	12.62	12.62	12.63	12.62	443
October 23, 2026	12.61	12.6	12.6	12.75	12.6	3,205
October 22, 2026	12.65	12.57	12.57	12.65	12.57	682
October 21, 2026	12.99	12.77	12.77	12.99	12.67	1,984
October 20, 2026	12.94	12.73	12.73	12.95	12.73	1,502
October 19, 2026	12.78	12.85	12.85	12.85	12.78	366
October 16, 2026	12.8	12.79	12.79	12.83	12.79	489
October 15, 2026	12.77	12.73	12.73	12.77	12.73	4,398
October 14, 2026	12.73	12.71	12.71	12.96	12.62	6,600
October 13, 2026	12.8	12.8	12.8	12.98	12.75	9,478
October 12, 2026	12.83	12.82	12.82	12.95	12.74	8,519
October 09, 2026	12.9	13	13	13.06	12.85	5,594
October 08, 2026	12.83	12.99	12.99	12.99	12.83	3,118
October 07, 2026	12.74	12.99	12.99	13.17	12.7	7,574
October 06, 2026	12.82	12.89	12.89	12.91	12.82	3,546
October 05, 2026	12.75	12.92	12.92	12.92	12.75	854
October 02, 2026	12.75	12.79	12.79	13	12.75	3,038
October 01, 2026	12.9	12.87	12.87	13	12.87	865
September 30, 2026	12.96	12.82	12.82	13	12.61	5,783
September 29, 2026	12.73	12.81	12.81	12.87	12.73	4,043
September 28, 2026	12.79	12.62	12.62	12.82	12.62	5,250
September 25, 2026	12.76	12.8	12.8	12.95	12.72	8,012
September 24, 2026	12.7	12.95	12.95	12.98	12.7	1,794
September 23, 2026	13.12	12.74	12.74	13.12	12.67	6,531
September 22, 2026	13.25	13.23	13.23	13.27	13.06	5,798
September 21, 2026	13	13.18	13.18	13.24	13	2,156
September 18, 2026	12.79	13	13	13.2	12.79	1,836
September 17, 2026	12.77	12.93	12.93	12.93	12.77	3,894
September 16, 2026	12.96	12.77	12.77	12.96	12.77	13,982
September 15, 2026	13	12.99	12.99	13.06	12.99	10,114
September 11, 2026	13.08	13.08	13.08	13.08	13.08	437
September 10, 2026	13.19	13.1	13.1	13.29	13.1	3,305
September 09, 2026	13.15	13.27	13.27	13.27	13.15	740
September 08, 2026	13.12	13.12	13.12	13.12	13.12	352
September 04, 2026	13.2	13.2	13.2	13.2	13.2	1,596
September 03, 2026	13.08	13.14	13.14	13.18	13.08	858
September 02, 2026	13.12	13.16	13.16	13.2	13.04	2,383
September 01, 2026	13.16	13.18	13.18	13.18	13.16	2,139
August 31, 2026	13.08	13.3	13.3	13.3	13.08	262
August 28, 2026	13.2	13.19	13.19	13.38	13.13	1,775
August 27, 2026	13.1	13.11	13.11	13.11	13.1	644
August 26, 2026	13.14	13.14	13.14	13.14	13.14	3,377
August 25, 2026	13.17	13.19	13.19	13.2	13.17	964
August 24, 2026	13.12	13.12	13.12	13.31	13.12	2,028
August 21, 2026	13.17	13.16	13.16	13.25	13.08	2,364
August 20, 2026	13.15	13.18	13.18	13.24	13.05	3,186
August 19, 2026	13.12	13.17	13.17	13.28	13.12	627
August 18, 2026	13.1	13.16	13.16	13.29	13.07	7,130