NexPoint Diversified Real Estate Trust (NXDT-PA) NYSE

13.30

+0.1(+0.76%)

Updated at June 02 03:48PM

Currency In USD

NXDT-PA Historical Return

If you invested $1000 in NexPoint Diversified Real Estate Trust (NXDT-PA) since IPO date, it would be worth $869.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $903.53, while $1000 invested 1 year ago would be worth $1,042.32. This corresponds to total returns of -13.07%, -9.65%, 4.23%, respectively, with annualized returns of -2.56%, -2.01%, 4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXDT-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.15	13.3	13.3	13.34	13.15	1,562
June 01, 2026	13.25	13.2	13.2	13.34	13.15	1,800
May 29, 2026	13.11	13.25	13.25	13.29	13.11	2,802
May 28, 2026	13.2	13.16	13.16	13.2	13.16	7,527
May 27, 2026	13.11	13.25	13.25	13.25	13.11	1,936
May 26, 2026	13.11	13.2	13.2	13.47	13.11	9,033
May 22, 2026	13.11	13.25	13.25	13.42	13.11	3,090
May 21, 2026	13.16	13.14	13.14	13.2	13.13	13,397
May 20, 2026	13.15	13.29	13.29	13.68	13.15	2,217
May 19, 2026	13.1	13.2	13.2	13.96	13.1	5,202
May 18, 2026	13.18	13.18	13.18	13.22	13.15	1,931
May 15, 2026	13.11	13.21	13.21	13.25	13.11	4,466
May 14, 2026	13.15	13.18	13.18	13.23	13.15	3,011
May 13, 2026	13.95	13.25	13.25	14.26	13.16	3,994
May 12, 2026	13.26	13.21	13.21	13.59	13.17	10,722
May 11, 2026	13.22	13.3	13.3	13.64	13.22	7,676
May 08, 2026	13.25	13.28	13.28	13.31	13.24	3,734
May 07, 2026	13.24	13.2	13.2	13.25	13.13	5,810
May 06, 2026	13.14	13.25	13.25	13.3	13.14	9,336
May 05, 2026	13.16	13.21	13.21	13.21	13.11	1,868
May 04, 2026	13.35	13.29	13.29	13.37	13.29	6,600
May 01, 2026	13.45	13.38	13.38	13.45	13.38	5,663
April 30, 2026	13.44	13.6	13.6	14.24	13.28	8,716
April 29, 2026	13.28	13.29	13.29	13.29	13.28	640
April 28, 2026	13.29	13.29	13.29	13.29	13.18	2,941
April 27, 2026	13.2	13.3	13.3	13.3	13.2	1,606
April 24, 2026	13.3	13.24	13.24	13.3	13.24	2,113
April 23, 2026	13.31	13.19	13.19	13.31	13.19	1,722
April 22, 2026	13.25	13.27	13.27	13.38	13.25	2,248
April 21, 2026	13.15	13.3	13.3	13.3	13.15	2,796
April 20, 2026	13.15	13.28	13.28	13.28	13.15	2,911
April 16, 2026	13.18	13.02	13.02	13.18	13.02	29
April 15, 2026	13.18	13.02	13.02	13.2	13.02	2,824
April 14, 2026	12.94	13.2	13.2	13.28	12.93	1,799
April 13, 2026	13.3	13.11	13.11	13.3	13.11	2,592
April 10, 2026	13.17	13.22	13.22	13.33	13.17	2,152
April 09, 2026	13.17	13.3	13.3	13.3	13.17	3,365
April 08, 2026	13.09	13.3	13.3	13.31	13.09	2,719
April 07, 2026	13.12	13.14	13.14	13.3	13.12	1,612
April 06, 2026	13.16	13.29	13.29	13.29	13	1,555
April 02, 2026	13.05	13.3	13.3	13.3	13.05	1,317
April 01, 2026	13.33	13.3	13.3	13.33	13.29	3,364
March 31, 2026	13.25	13.32	13.32	13.33	13.08	2,273
March 30, 2026	13.3	13.19	13.19	13.32	13.09	8,369
March 27, 2026	13.11	13.15	13.15	13.15	13.11	1,459
March 26, 2026	13.11	13.12	13.12	13.15	13.11	1,205
March 25, 2026	13.11	13.2	13.2	13.24	13.11	1,104
March 24, 2026	13.39	13.21	13.21	13.39	13.21	542
March 23, 2026	13.52	13.49	13.15	13.53	13.24	2,980
March 20, 2026	13.46	13.54	13.19	13.59	13.45	3,999
March 19, 2026	13.53	13.6	13.25	13.61	13.45	3,420
March 18, 2026	13.35	13.39	13.05	13.45	13.35	2,802
March 17, 2026	13.28	13.48	13.14	13.53	13.28	1,564
March 16, 2026	13.25	13.44	13.1	13.53	13.25	2,568
March 13, 2026	13.35	13.29	12.95	13.37	13.26	1,734
March 12, 2026	13.33	13.54	13.19	13.54	13.33	1,146
March 11, 2026	13.34	13.36	13.02	13.61	13.34	3,707
March 10, 2026	13.34	13.59	13.24	13.59	13.34	4,458
March 09, 2026	13.45	13.34	13	13.52	13.32	7,977
March 06, 2026	13.41	13.57	13.22	13.63	13.41	1,916