NexPoint Diversified Real Estate Trust (NXDT-PA) NYSE

Currency In USD

NXDT-PA Historical Return

If you invested $1000 in NexPoint Diversified Real Estate Trust (NXDT-PA) since IPO date, it would be worth $840.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $864.06, while $1000 invested 1 year ago would be worth $941.86. This corresponds to total returns of -15.91%, -13.59%, -5.81%, respectively, with annualized returns of -2.98%, -2.88%, -5.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXDT-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.96	12.82	12.82	13	12.61	5,783
September 29, 2026	12.73	12.81	12.81	12.87	12.73	4,043
September 28, 2026	12.79	12.62	12.62	12.82	12.62	5,250
September 25, 2026	12.76	12.8	12.8	12.95	12.72	8,012
September 24, 2026	12.7	12.95	12.95	12.98	12.7	1,794
September 23, 2026	13.12	12.74	12.74	13.12	12.67	6,531
September 22, 2026	13.25	13.23	13.23	13.27	13.06	5,798
September 21, 2026	13	13.18	13.18	13.24	13	2,156
September 18, 2026	12.79	13	13	13.2	12.79	1,836
September 17, 2026	12.77	12.93	12.93	12.93	12.77	3,894
September 16, 2026	12.96	12.77	12.77	12.96	12.77	13,982
September 15, 2026	13	12.99	12.99	13.06	12.99	10,114
September 11, 2026	13.08	13.08	13.08	13.08	13.08	437
September 10, 2026	13.19	13.1	13.1	13.29	13.1	3,305
September 09, 2026	13.15	13.27	13.27	13.27	13.15	740
September 08, 2026	13.12	13.12	13.12	13.12	13.12	352
September 04, 2026	13.2	13.2	13.2	13.2	13.2	1,596
September 03, 2026	13.08	13.14	13.14	13.18	13.08	858
September 02, 2026	13.12	13.16	13.16	13.2	13.04	2,383
September 01, 2026	13.16	13.18	13.18	13.18	13.16	2,139
August 31, 2026	13.08	13.3	13.3	13.3	13.08	262
August 28, 2026	13.2	13.19	13.19	13.38	13.13	1,775
August 27, 2026	13.1	13.11	13.11	13.11	13.1	644
August 26, 2026	13.14	13.14	13.14	13.14	13.14	3,377
August 25, 2026	13.17	13.19	13.19	13.2	13.17	964
August 24, 2026	13.12	13.12	13.12	13.31	13.12	2,028
August 21, 2026	13.17	13.16	13.16	13.25	13.08	2,364
August 20, 2026	13.15	13.18	13.18	13.24	13.05	3,186
August 19, 2026	13.12	13.17	13.17	13.28	13.12	627
August 18, 2026	13.1	13.16	13.16	13.29	13.07	7,130
August 17, 2026	13.1	13.11	13.11	13.11	13.1	738
August 14, 2026	13.08	13.13	13.13	13.13	13.08	3,220
August 13, 2026	13.08	13.11	13.11	13.14	13.08	669
August 12, 2026	13.15	13.07	13.07	13.15	13.07	3,948
August 11, 2026	13.18	13.25	13.25	13.25	13.18	2,907
August 10, 2026	13.07	13.18	13.18	13.2	13.07	2,514
August 07, 2026	13.19	13.18	13.18	13.2	13.16	1,665
August 06, 2026	13.13	13.15	13.15	13.15	13.13	1,318
August 05, 2026	13.05	13.18	13.18	13.19	13.05	3,173
August 04, 2026	13.07	13.22	13.22	13.26	13.07	4,687
August 03, 2026	13.13	13.13	13.13	13.13	13.13	355
July 31, 2026	13.07	13.23	13.23	13.23	13.07	1,219
July 30, 2026	13.04	13.17	13.17	13.17	12.93	1,726
July 29, 2026	13.3	13.17	13.17	13.3	12.91	5,125
July 28, 2026	13.12	13.36	13.36	13.36	13.12	2,959
July 27, 2026	13.18	13.19	13.19	13.19	13.15	2,513
July 23, 2026	13.17	13.16	13.16	13.2	13.16	582
July 22, 2026	13.21	13.31	13.31	13.31	13.21	5,092
July 21, 2026	13.3	13.21	13.21	13.3	13.21	1,200
July 20, 2026	13.18	13.18	13.18	13.2	13.11	1,766
July 17, 2026	13.2	13.18	13.18	13.2	13.18	1,523
July 16, 2026	13.46	13.2	13.2	13.5	13.16	2,662
July 15, 2026	13.12	13.19	13.19	13.5	13.12	3,739
July 14, 2026	13.19	13.2	13.2	13.2	13.16	10,311
July 13, 2026	13.19	13.2	13.2	13.38	13.19	6,836
July 10, 2026	13.19	13.12	13.12	13.19	13.1	3,600
July 09, 2026	13.15	13.2	13.2	13.2	13.15	3,730
July 08, 2026	13.21	13.21	13.21	13.21	13.21	339
July 07, 2026	13.04	13.02	13.02	13.04	13.02	572
July 06, 2026	13.1	13.14	13.14	13.15	13.09	3,329