14.30
+0.1282(+0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 14.31 | 14.3 | 14.3 | 14.35 | 14.2 | 1,818 |
| October 22, 2025 | 14.21 | 14.17 | 14.17 | 14.3 | 14.17 | 462 |
| October 21, 2025 | 14.15 | 14.29 | 14.29 | 14.43 | 14.15 | 2,379 |
| October 20, 2025 | 14.31 | 14.18 | 14.18 | 14.35 | 14.15 | 1,031 |
| October 17, 2025 | 14.17 | 14.17 | 14.17 | 14.18 | 14.16 | 912 |
| October 16, 2025 | 14.38 | 14.2 | 14.2 | 14.42 | 14.2 | 4,590 |
| October 15, 2025 | 14.28 | 14.3 | 14.3 | 14.35 | 14.26 | 3,070 |
| October 14, 2025 | 14.33 | 14.25 | 14.25 | 14.33 | 14.25 | 1,552 |
| October 13, 2025 | 14.19 | 14.26 | 14.26 | 14.29 | 14.19 | 5,868 |
| October 10, 2025 | 14.22 | 14.19 | 14.19 | 14.22 | 14.19 | 1,105 |
| October 09, 2025 | 14.23 | 14.23 | 14.23 | 14.26 | 14.22 | 1,621 |
| October 08, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 115 |
| October 07, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 914 |
| October 06, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 210 |
| October 03, 2025 | 14.29 | 14.32 | 14.32 | 14.32 | 14.25 | 1,690 |
| October 02, 2025 | 14.28 | 14.29 | 14.29 | 14.45 | 14.28 | 1,017 |
| October 01, 2025 | 14.3 | 14.37 | 14.37 | 14.45 | 14.3 | 3,571 |
| September 30, 2025 | 14.22 | 14.25 | 14.25 | 14.38 | 14.22 | 6,219 |
| September 29, 2025 | 14.33 | 14.29 | 14.29 | 14.33 | 14.19 | 4,896 |
| September 26, 2025 | 14.22 | 14.18 | 14.18 | 14.24 | 14.15 | 3,142 |
| September 25, 2025 | 14.22 | 14.29 | 14.29 | 14.31 | 14.19 | 2,945 |
| September 24, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| September 23, 2025 | 14.02 | 14.17 | 14.17 | 14.2 | 14.02 | 12,124 |
| September 22, 2025 | 14.45 | 14.48 | 14.14 | 14.54 | 14.45 | 2,233 |
| September 19, 2025 | 14.36 | 14.4 | 14.4 | 14.4 | 14.17 | 4,177 |
| September 18, 2025 | 14.18 | 14.35 | 14.35 | 14.4 | 14.18 | 6,178 |
| September 17, 2025 | 14.28 | 14.31 | 14.31 | 14.43 | 14.19 | 5,331 |
| September 16, 2025 | 14.43 | 14.4 | 14.4 | 14.43 | 14.34 | 7,447 |
| September 15, 2025 | 14.44 | 14.36 | 14.36 | 14.44 | 14.35 | 3,428 |
| September 12, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1,344 |
| September 11, 2025 | 14.5 | 14.55 | 14.55 | 14.55 | 14.5 | 244 |
| September 10, 2025 | 14.58 | 14.45 | 14.45 | 14.58 | 14.45 | 478 |
| September 09, 2025 | 14.34 | 14.57 | 14.57 | 14.65 | 14.34 | 2,316 |
| September 08, 2025 | 14.32 | 14.34 | 14.34 | 14.43 | 14.32 | 10,176 |
| September 05, 2025 | 14.23 | 14.29 | 14.29 | 14.32 | 14.03 | 12,240 |
| September 04, 2025 | 14.3 | 14.27 | 14.27 | 14.32 | 14.27 | 1,576 |
| September 03, 2025 | 14.36 | 14.33 | 14.33 | 14.36 | 14.23 | 2,786 |
| September 02, 2025 | 14.25 | 14.28 | 14.28 | 14.37 | 14.1 | 810 |
| August 29, 2025 | 14.08 | 14.37 | 14.37 | 14.37 | 14.08 | 7,128 |
| August 28, 2025 | 14.06 | 14.14 | 14.14 | 14.22 | 14.06 | 9,707 |
| August 27, 2025 | 14.12 | 14.16 | 14.16 | 14.16 | 14.12 | 1,669 |
| August 26, 2025 | 14.11 | 14.15 | 14.15 | 14.28 | 14.11 | 3,488 |
| August 25, 2025 | 14.14 | 14.17 | 14.17 | 14.25 | 14.14 | 804 |
| August 22, 2025 | 14.2 | 14.25 | 14.25 | 14.36 | 14.2 | 3,920 |
| August 21, 2025 | 14.3 | 14.16 | 14.16 | 14.3 | 14.16 | 1,591 |
| August 20, 2025 | 14.15 | 14.11 | 14.11 | 14.22 | 14.1 | 3,023 |
| August 19, 2025 | 14.03 | 14.06 | 14.06 | 14.17 | 14.03 | 5,677 |
| August 18, 2025 | 14.21 | 14.13 | 14.13 | 14.3 | 14.12 | 2,887 |
| August 15, 2025 | 14.05 | 14.08 | 14.08 | 14.32 | 14.05 | 4,983 |
| August 14, 2025 | 14.05 | 14.16 | 14.16 | 14.16 | 14.05 | 13,418 |
| August 13, 2025 | 14 | 13.97 | 13.97 | 14.18 | 13.97 | 8,235 |
| August 12, 2025 | 14.03 | 14 | 14 | 14.03 | 13.99 | 2,814 |
| August 11, 2025 | 14.23 | 14.09 | 14.09 | 14.25 | 14.02 | 1,647 |
| August 08, 2025 | 14.05 | 14.15 | 14.15 | 14.2 | 14.01 | 2,871 |
| August 07, 2025 | 14.05 | 14.04 | 14.04 | 14.09 | 14.01 | 1,130 |
| August 06, 2025 | 14 | 14.1 | 14.1 | 14.1 | 14 | 628 |
| August 05, 2025 | 13.98 | 14.18 | 14.18 | 14.18 | 13.98 | 977 |
| August 04, 2025 | 14.05 | 14.1 | 14.1 | 14.17 | 13.98 | 2,053 |
| August 01, 2025 | 14.24 | 14.05 | 14.05 | 14.25 | 14.05 | 982 |
| July 31, 2025 | 14.24 | 14.19 | 14.19 | 14.27 | 14.05 | 2,129 |