14.54
-0.0086(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1,344 |
| September 11, 2025 | 14.5 | 14.55 | 14.55 | 14.55 | 14.5 | 244 |
| September 10, 2025 | 14.58 | 14.45 | 14.45 | 14.58 | 14.45 | 478 |
| September 09, 2025 | 14.34 | 14.57 | 14.57 | 14.65 | 14.34 | 2,316 |
| September 08, 2025 | 14.32 | 14.34 | 14.34 | 14.43 | 14.32 | 10,176 |
| September 05, 2025 | 14.23 | 14.29 | 14.29 | 14.32 | 14.03 | 12,240 |
| September 04, 2025 | 14.3 | 14.27 | 14.27 | 14.32 | 14.27 | 1,576 |
| September 03, 2025 | 14.36 | 14.33 | 14.33 | 14.36 | 14.23 | 2,786 |
| September 02, 2025 | 14.25 | 14.28 | 14.28 | 14.37 | 14.1 | 810 |
| August 29, 2025 | 14.08 | 14.37 | 14.37 | 14.37 | 14.08 | 7,128 |
| August 28, 2025 | 14.06 | 14.14 | 14.14 | 14.22 | 14.06 | 9,707 |
| August 27, 2025 | 14.12 | 14.16 | 14.16 | 14.16 | 14.12 | 1,669 |
| August 26, 2025 | 14.11 | 14.15 | 14.15 | 14.28 | 14.11 | 3,488 |
| August 25, 2025 | 14.14 | 14.17 | 14.17 | 14.25 | 14.14 | 804 |
| August 22, 2025 | 14.2 | 14.25 | 14.25 | 14.36 | 14.2 | 3,920 |
| August 21, 2025 | 14.3 | 14.16 | 14.16 | 14.3 | 14.16 | 1,591 |
| August 20, 2025 | 14.15 | 14.11 | 14.11 | 14.22 | 14.1 | 3,023 |
| August 19, 2025 | 14.03 | 14.06 | 14.06 | 14.17 | 14.03 | 5,677 |
| August 18, 2025 | 14.21 | 14.13 | 14.13 | 14.3 | 14.12 | 2,887 |
| August 15, 2025 | 14.05 | 14.08 | 14.08 | 14.32 | 14.05 | 4,983 |
| August 14, 2025 | 14.05 | 14.16 | 14.16 | 14.16 | 14.05 | 13,418 |
| August 13, 2025 | 14 | 13.97 | 13.97 | 14.18 | 13.97 | 8,235 |
| August 12, 2025 | 14.03 | 14 | 14 | 14.03 | 13.99 | 2,814 |
| August 11, 2025 | 14.23 | 14.09 | 14.09 | 14.25 | 14.02 | 1,647 |
| August 08, 2025 | 14.05 | 14.15 | 14.15 | 14.2 | 14.01 | 2,871 |
| August 07, 2025 | 14.05 | 14.04 | 14.04 | 14.09 | 14.01 | 1,130 |
| August 06, 2025 | 14 | 14.1 | 14.1 | 14.1 | 14 | 628 |
| August 05, 2025 | 13.98 | 14.18 | 14.18 | 14.18 | 13.98 | 977 |
| August 04, 2025 | 14.05 | 14.1 | 14.1 | 14.17 | 13.98 | 2,053 |
| August 01, 2025 | 14.24 | 14.05 | 14.05 | 14.25 | 14.05 | 982 |
| July 31, 2025 | 14.24 | 14.19 | 14.19 | 14.27 | 14.05 | 2,129 |
| July 30, 2025 | 14.15 | 14.12 | 14.12 | 14.17 | 14.09 | 2,267 |
| July 29, 2025 | 14.2 | 14.11 | 14.11 | 14.2 | 14.11 | 6,486 |
| July 28, 2025 | 14.43 | 14.22 | 14.22 | 14.43 | 14.15 | 3,202 |
| July 25, 2025 | 14.34 | 14.25 | 14.25 | 14.34 | 14.25 | 906 |
| July 24, 2025 | 14.15 | 14.15 | 14.15 | 14.17 | 14.09 | 20,027 |
| July 23, 2025 | 14.07 | 14.04 | 14.04 | 14.11 | 14.02 | 7,381 |
| July 22, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 152 |
| July 21, 2025 | 14.18 | 14 | 14 | 14.18 | 14 | 2,373 |
| July 18, 2025 | 14.29 | 14.2 | 14.2 | 14.29 | 14.1 | 556 |
| July 17, 2025 | 14.12 | 14.1 | 14.1 | 14.18 | 14.1 | 5,001 |
| July 16, 2025 | 14.1 | 14.11 | 14.11 | 14.11 | 14.08 | 7,107 |
| July 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1 |
| July 14, 2025 | 14.02 | 14.11 | 14.11 | 14.11 | 14.01 | 45,669 |
| July 11, 2025 | 14.02 | 14.02 | 14.02 | 14.11 | 13.96 | 3,819 |
| July 10, 2025 | 14.1 | 14.14 | 14.14 | 14.27 | 14.1 | 14,074 |
| July 09, 2025 | 13.89 | 14.08 | 14.08 | 14.08 | 13.89 | 459 |
| July 08, 2025 | 13.99 | 14.06 | 14.06 | 14.1 | 13.99 | 1,134 |
| July 07, 2025 | 13.85 | 14.02 | 14.02 | 14.1 | 13.85 | 1,177 |
| July 03, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| July 02, 2025 | 13.85 | 14.08 | 14.08 | 14.08 | 13.85 | 857 |
| July 01, 2025 | 13.86 | 13.79 | 13.79 | 14.45 | 13.76 | 1,389 |
| June 30, 2025 | 13.76 | 13.71 | 13.71 | 13.97 | 13.71 | 2,443 |
| June 27, 2025 | 13.97 | 13.81 | 13.81 | 14.15 | 13.75 | 5,854 |
| June 26, 2025 | 13.88 | 13.77 | 13.77 | 13.88 | 13.76 | 1,177 |
| June 25, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 856 |
| June 24, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.83 | 2,019 |
| June 23, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.77 | 4,780 |
| June 20, 2025 | 14.1 | 14.09 | 14.09 | 14.17 | 14.05 | 19,605 |
| June 18, 2025 | 14.2 | 14.15 | 14.15 | 14.2 | 14.1 | 10,151 |