3.40
+0.07(+2.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.31 | 3.4 | 3.4 | 3.48 | 3.31 | 155,509 |
| October 16, 2025 | 3.49 | 3.33 | 3.33 | 3.49 | 3.32 | 148,100 |
| October 15, 2025 | 3.46 | 3.48 | 3.48 | 3.5 | 3.43 | 85,034 |
| October 14, 2025 | 3.35 | 3.45 | 3.45 | 3.48 | 3.35 | 82,700 |
| October 13, 2025 | 3.37 | 3.4 | 3.4 | 3.47 | 3.33 | 122,432 |
| October 10, 2025 | 3.53 | 3.37 | 3.37 | 3.54 | 3.35 | 166,636 |
| October 09, 2025 | 3.51 | 3.51 | 3.51 | 3.57 | 3.46 | 85,700 |
| October 08, 2025 | 3.4 | 3.52 | 3.52 | 3.6 | 3.4 | 119,349 |
| October 07, 2025 | 3.48 | 3.43 | 3.43 | 3.55 | 3.38 | 236,600 |
| October 06, 2025 | 3.56 | 3.49 | 3.49 | 3.57 | 3.44 | 190,306 |
| October 03, 2025 | 3.62 | 3.55 | 3.55 | 3.68 | 3.54 | 151,200 |
| October 02, 2025 | 3.64 | 3.62 | 3.62 | 3.73 | 3.52 | 139,441 |
| October 01, 2025 | 3.74 | 3.66 | 3.66 | 3.77 | 3.63 | 183,300 |
| September 30, 2025 | 3.83 | 3.69 | 3.69 | 3.85 | 3.67 | 111,000 |
| September 29, 2025 | 4.02 | 3.83 | 3.83 | 4.04 | 3.65 | 235,315 |
| September 26, 2025 | 3.95 | 4.01 | 4.01 | 4.01 | 3.9 | 101,464 |
| September 25, 2025 | 3.93 | 3.95 | 3.95 | 4.03 | 3.91 | 82,800 |
| September 24, 2025 | 4.03 | 3.94 | 3.94 | 4.04 | 3.91 | 116,521 |
| September 23, 2025 | 4.11 | 4.02 | 4.02 | 4.16 | 4.02 | 96,312 |
| September 22, 2025 | 4.07 | 4.12 | 4.12 | 4.19 | 4.04 | 99,600 |
| September 19, 2025 | 4.19 | 4.07 | 4.07 | 4.23 | 4.03 | 337,625 |
| September 18, 2025 | 4.03 | 4.18 | 4.18 | 4.2 | 3.98 | 185,800 |
| September 17, 2025 | 3.88 | 3.96 | 3.96 | 4.06 | 3.82 | 360,001 |
| September 16, 2025 | 3.8 | 3.85 | 3.85 | 3.87 | 3.72 | 138,862 |
| September 15, 2025 | 3.79 | 3.81 | 3.81 | 3.84 | 3.73 | 155,503 |
| September 12, 2025 | 3.72 | 3.79 | 3.79 | 3.86 | 3.72 | 144,500 |
| September 11, 2025 | 3.72 | 3.75 | 3.75 | 3.78 | 3.72 | 113,400 |
| September 10, 2025 | 3.66 | 3.71 | 3.71 | 3.77 | 3.66 | 141,206 |
| September 09, 2025 | 3.66 | 3.71 | 3.71 | 3.76 | 3.59 | 153,200 |
| September 08, 2025 | 3.8 | 3.64 | 3.64 | 3.83 | 3.38 | 503,249 |
| September 05, 2025 | 3.83 | 3.8 | 3.8 | 3.85 | 3.5 | 220,321 |
| September 04, 2025 | 3.76 | 3.8 | 3.8 | 3.86 | 3.71 | 142,624 |
| September 03, 2025 | 3.76 | 3.74 | 3.74 | 3.8 | 3.69 | 127,268 |
| September 02, 2025 | 3.83 | 3.76 | 3.76 | 3.92 | 3.75 | 133,700 |
| August 29, 2025 | 3.92 | 3.93 | 3.93 | 3.99 | 3.9 | 89,000 |
| August 28, 2025 | 3.9 | 3.91 | 3.91 | 3.95 | 3.74 | 101,100 |
| August 27, 2025 | 3.7 | 3.85 | 3.85 | 3.86 | 3.47 | 420,800 |
| August 26, 2025 | 3.89 | 3.72 | 3.72 | 3.91 | 3.66 | 354,852 |
| August 25, 2025 | 3.94 | 3.88 | 3.88 | 3.96 | 3.85 | 108,800 |
| August 22, 2025 | 3.9 | 3.96 | 3.96 | 4.08 | 3.85 | 283,900 |
| August 21, 2025 | 3.7 | 3.85 | 3.85 | 3.91 | 3.65 | 233,309 |
| August 20, 2025 | 4.13 | 3.75 | 3.75 | 4.18 | 3.52 | 629,000 |
| August 19, 2025 | 4.08 | 4.06 | 4.06 | 4.13 | 3.8 | 304,607 |
| August 18, 2025 | 3.98 | 4.06 | 4.06 | 4.14 | 3.97 | 184,927 |
| August 15, 2025 | 4.09 | 3.99 | 3.99 | 4.13 | 3.52 | 531,213 |
| August 14, 2025 | 4.06 | 4.06 | 4.06 | 4.34 | 3.81 | 303,251 |
| August 13, 2025 | 4.55 | 4.39 | 4.24 | 4.61 | 4.24 | 295,237 |
| August 12, 2025 | 4.6 | 4.55 | 4.39 | 4.69 | 4.35 | 221,903 |
| August 11, 2025 | 4.5 | 4.63 | 4.47 | 4.65 | 4.37 | 155,700 |
| August 08, 2025 | 4.66 | 4.45 | 4.3 | 4.76 | 3.86 | 432,200 |
| August 07, 2025 | 4.67 | 4.57 | 4.41 | 4.74 | 4.53 | 94,235 |
| August 06, 2025 | 4.51 | 4.65 | 4.49 | 4.76 | 4.5 | 116,400 |
| August 05, 2025 | 4.5 | 4.53 | 4.53 | 4.56 | 4.45 | 132,500 |
| August 04, 2025 | 4.4 | 4.5 | 4.5 | 4.55 | 4.36 | 78,318 |
| August 01, 2025 | 4.36 | 4.35 | 4.35 | 4.41 | 4.25 | 94,649 |
| July 31, 2025 | 4.56 | 4.39 | 4.39 | 4.57 | 4.36 | 101,303 |
| July 30, 2025 | 4.67 | 4.56 | 4.56 | 4.68 | 4.51 | 85,105 |
| July 29, 2025 | 4.75 | 4.57 | 4.57 | 4.75 | 4.57 | 131,000 |
| July 28, 2025 | 4.82 | 4.62 | 4.62 | 4.89 | 4.62 | 74,100 |
| July 25, 2025 | 4.95 | 4.86 | 4.86 | 5 | 4.81 | 98,814 |