NexPoint Diversified Real Estate Trust (NXDT) NYSE

5.19

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

NXDT Historical Return

If you invested $1000 in NexPoint Diversified Real Estate Trust (NXDT) 10 years ago, it would be worth $634.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $587.77, while $1000 invested 1 year ago would be worth $1,513.12. This corresponds to total returns of -36.55%, -41.22%, 51.31%, respectively, with annualized returns of -4.45%, -10.08%, 51.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.22	5.19	5.19	5.28	5.14	186,563
June 01, 2026	5.34	5.19	5.19	5.45	5.18	75,633
May 29, 2026	5.44	5.34	5.34	5.61	5.23	308,194
May 28, 2026	5.49	5.47	5.47	5.56	5.38	159,492
May 27, 2026	5.06	5.45	5.45	5.47	5.04	246,862
May 26, 2026	4.83	5.09	5.09	5.24	4.83	468,749
May 22, 2026	4.88	4.62	4.62	4.88	4.6	183,092
May 21, 2026	4.83	5.01	5.01	5.01	4.7	120,408
May 20, 2026	4.87	4.86	4.86	4.95	4.82	161,516
May 19, 2026	4.84	4.89	4.89	5.01	4.73	149,091
May 18, 2026	4.7	4.91	4.91	4.93	4.6	190,956
May 15, 2026	5.03	4.71	4.71	5.13	4.71	86,103
May 14, 2026	5.12	5.06	5.06	5.27	5.01	141,012
May 13, 2026	4.95	5.16	5.16	5.27	4.88	244,111
May 12, 2026	5.05	4.99	4.99	5.17	4.95	179,567
May 11, 2026	5.23	5.1	5.1	5.27	5.03	83,222
May 08, 2026	5.06	5.1	5.1	5.27	5.06	153,035
May 07, 2026	5.22	5.09	5.09	5.26	5.09	85,308
May 06, 2026	5.27	5.17	5.17	5.29	5.14	68,526
May 05, 2026	5.24	5.22	5.22	5.29	5.11	119,948
May 04, 2026	5.2	5.22	5.22	5.34	4.9	290,186
May 01, 2026	5.42	5.27	5.27	5.42	5.12	173,738
April 30, 2026	5.03	5.42	5.42	5.49	4.93	263,606
April 29, 2026	5.07	5.05	5.05	5.14	4.8	186,140
April 28, 2026	5.04	5.09	5.09	5.18	5	77,862
April 27, 2026	5.13	5.04	5.04	5.16	4.99	80,657
April 24, 2026	5	5.16	5.16	5.16	4.97	57,951
April 23, 2026	4.95	5.03	5.03	5.04	4.85	64,867
April 22, 2026	4.97	4.96	4.96	5.06	4.8	75,959
April 21, 2026	5.06	4.97	4.97	5.12	4.79	148,214
April 20, 2026	4.89	5.04	5.04	5.1	4.89	105,526
April 17, 2026	4.86	4.92	4.92	4.99	4.85	100,981
April 16, 2026	4.69	4.79	4.79	4.79	4.66	59,158
April 15, 2026	4.62	4.73	4.73	4.84	4.59	107,108
April 14, 2026	4.59	4.65	4.65	4.69	4.49	178,316
April 13, 2026	4.44	4.61	4.61	4.63	4.33	164,708
April 10, 2026	4.56	4.44	4.44	4.57	4.39	79,335
April 09, 2026	4.35	4.59	4.59	4.62	4.33	128,702
April 08, 2026	4.51	4.42	4.42	4.51	4.39	141,060
April 07, 2026	4.5	4.32	4.32	4.5	4.31	116,500
April 06, 2026	4.43	4.51	4.51	4.51	4.36	109,730
April 02, 2026	4.44	4.43	4.43	4.49	4.37	62,125
April 01, 2026	4.7	4.47	4.47	4.7	4.46	104,201
March 31, 2026	4.54	4.67	4.67	4.72	4.51	182,814
March 30, 2026	4.34	4.55	4.55	4.59	4.3	203,236
March 27, 2026	4.18	4.25	4.25	4.34	4.17	101,488
March 26, 2026	4.26	4.26	4.26	4.44	4.24	97,667
March 25, 2026	4.46	4.39	4.39	4.56	4.3	162,705
March 24, 2026	4.2	4.32	4.32	4.65	4.18	274,247
March 23, 2026	4.12	4.28	4.28	4.35	4.11	128,923
March 20, 2026	4.31	4	4	4.45	3.98	199,485
March 19, 2026	4.41	4.35	4.35	4.54	4.24	201,523
March 18, 2026	4.58	4.41	4.41	4.6	4.41	136,636
March 17, 2026	4.55	4.66	4.66	4.72	4.5	118,661
March 16, 2026	4.54	4.51	4.51	4.6	4.49	85,356
March 13, 2026	4.66	4.46	4.46	4.69	4.4	75,079
March 12, 2026	4.51	4.56	4.56	4.67	4.51	68,893
March 11, 2026	4.67	4.65	4.65	4.85	4.59	130,309
March 10, 2026	4.7	4.75	4.75	4.83	4.63	114,161
March 09, 2026	4.52	4.7	4.7	4.75	4.45	114,666