NexPoint Diversified Real Estate Trust (NXDT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NXDT Historical Return
If you invested $1000 in NexPoint Diversified Real Estate Trust (NXDT) 10 years ago, it would be worth $556.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $504.61, while $1000 invested 1 year ago would be worth $1,560.13. This corresponds to total returns of -44.36%, -49.54%, 56.01%, respectively, with annualized returns of -5.69%, -12.78%, 56.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NXDT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.86 | 4.85 | 4.85 | 5.01 | 4.81 | 171,640 |
| October 20, 2026 | 4.97 | 4.82 | 4.82 | 5.03 | 4.8 | 192,437 |
| October 19, 2026 | 4.95 | 4.91 | 4.91 | 5.03 | 4.88 | 143,360 |
| October 16, 2026 | 5.01 | 4.9 | 4.9 | 5.04 | 4.86 | 117,230 |
| October 15, 2026 | 5.03 | 4.98 | 4.98 | 5.12 | 4.96 | 151,915 |
| October 14, 2026 | 5.04 | 5 | 5 | 5.08 | 4.99 | 108,242 |
| October 13, 2026 | 5.08 | 5.08 | 5.08 | 5.13 | 5.04 | 94,211 |
| October 12, 2026 | 5.15 | 5.13 | 5.13 | 5.19 | 5.04 | 135,667 |
| October 09, 2026 | 5.12 | 5.15 | 5.15 | 5.21 | 5.12 | 72,285 |
| October 08, 2026 | 5.05 | 5.14 | 5.14 | 5.15 | 5.04 | 151,768 |
| October 07, 2026 | 5.15 | 5.06 | 5.06 | 5.22 | 5.06 | 145,086 |
| October 06, 2026 | 5.23 | 5.18 | 5.18 | 5.36 | 5.14 | 170,404 |
| October 05, 2026 | 5.29 | 5.16 | 5.16 | 5.31 | 5.1 | 139,452 |
| October 02, 2026 | 5.22 | 5.3 | 5.3 | 5.41 | 5.2 | 244,613 |
| October 01, 2026 | 5.2 | 5.22 | 5.22 | 5.25 | 5.1 | 109,143 |
| September 30, 2026 | 5.3 | 5.21 | 5.21 | 5.3 | 5.17 | 125,494 |
| September 29, 2026 | 5.27 | 5.28 | 5.28 | 5.33 | 5.22 | 147,983 |
| September 28, 2026 | 5.2 | 5.23 | 5.23 | 5.26 | 5.16 | 142,017 |
| September 25, 2026 | 5.18 | 5.21 | 5.21 | 5.29 | 5.15 | 166,915 |
| September 24, 2026 | 5.18 | 5.21 | 5.21 | 5.27 | 5.16 | 125,568 |
| September 23, 2026 | 5.25 | 5.16 | 5.16 | 5.31 | 5.12 | 111,962 |
| September 22, 2026 | 5.26 | 5.32 | 5.32 | 5.34 | 5.18 | 126,929 |
| September 21, 2026 | 5.19 | 5.24 | 5.24 | 5.35 | 5.13 | 195,623 |
| September 18, 2026 | 5.27 | 5.11 | 5.11 | 5.36 | 5.11 | 375,635 |
| September 17, 2026 | 5.41 | 5.29 | 5.29 | 5.45 | 5.25 | 174,861 |
| September 16, 2026 | 5.29 | 5.33 | 5.33 | 5.43 | 5.29 | 164,568 |
| September 15, 2026 | 5.23 | 5.35 | 5.35 | 5.39 | 5.22 | 128,914 |
| September 11, 2026 | 5.39 | 5.32 | 5.32 | 5.43 | 5.32 | 105,289 |
| September 10, 2026 | 5.39 | 5.32 | 5.32 | 5.44 | 5.31 | 104,892 |
| September 09, 2026 | 5.43 | 5.42 | 5.42 | 5.46 | 5.36 | 145,150 |
| September 08, 2026 | 5.4 | 5.4 | 5.4 | 5.48 | 5.39 | 84,227 |
| September 04, 2026 | 5.44 | 5.47 | 5.47 | 5.59 | 5.35 | 104,602 |
| September 03, 2026 | 5.55 | 5.45 | 5.45 | 5.64 | 5.44 | 147,308 |
| September 02, 2026 | 5.44 | 5.55 | 5.55 | 5.62 | 5.42 | 227,116 |
| September 01, 2026 | 5.29 | 5.38 | 5.38 | 5.49 | 5.25 | 97,198 |
| August 31, 2026 | 5.35 | 5.31 | 5.31 | 5.54 | 5.2 | 148,089 |
| August 28, 2026 | 5.46 | 5.4 | 5.4 | 5.54 | 5.35 | 183,865 |
| August 27, 2026 | 5.53 | 5.46 | 5.46 | 5.69 | 5.44 | 118,603 |
| August 26, 2026 | 5.56 | 5.52 | 5.52 | 5.62 | 5.43 | 159,975 |
| August 25, 2026 | 5.36 | 5.61 | 5.61 | 5.63 | 5.31 | 238,280 |
| August 24, 2026 | 5.56 | 5.4 | 5.4 | 5.56 | 5.38 | 178,949 |
| August 21, 2026 | 5.7 | 5.55 | 5.55 | 5.7 | 5.42 | 150,786 |
| August 20, 2026 | 5.74 | 5.65 | 5.65 | 5.79 | 5.52 | 310,162 |
| August 19, 2026 | 5.74 | 5.74 | 5.74 | 5.76 | 5.11 | 0 |
| August 18, 2026 | 4.96 | 5.1 | 5.1 | 5.11 | 4.95 | 126,333 |
| August 17, 2026 | 5.09 | 4.95 | 4.95 | 5.1 | 4.91 | 166,347 |
| August 14, 2026 | 5.03 | 5.11 | 5.11 | 5.22 | 5.03 | 112,727 |
| August 13, 2026 | 4.9 | 5.05 | 5.05 | 5.14 | 4.81 | 310,404 |
| August 12, 2026 | 4.83 | 4.83 | 4.83 | 4.97 | 4.83 | 0 |
| August 11, 2026 | 4.79 | 4.7 | 4.7 | 4.95 | 4.7 | 0 |
| August 10, 2026 | 4.54 | 4.73 | 4.73 | 4.76 | 4.47 | 161,490 |
| August 07, 2026 | 4.54 | 4.61 | 4.61 | 4.67 | 4.52 | 0 |
| August 06, 2026 | 4.46 | 4.55 | 4.55 | 4.76 | 4.46 | 151,975 |
| August 05, 2026 | 4.55 | 4.52 | 4.52 | 4.6 | 4.43 | 187,106 |
| August 04, 2026 | 4.79 | 4.53 | 4.53 | 4.84 | 4.47 | 286,130 |
| August 03, 2026 | 4.5 | 4.71 | 4.71 | 4.82 | 4.46 | 297,323 |
| July 31, 2026 | 4.36 | 4.52 | 4.52 | 4.6 | 4.3 | 255,213 |
| July 30, 2026 | 4.61 | 4.46 | 4.46 | 4.9 | 3.97 | 362,921 |
| July 29, 2026 | 5.29 | 4.61 | 4.61 | 5.39 | 4.58 | 344,830 |
| July 28, 2026 | 5.41 | 5.34 | 5.34 | 5.48 | 5.29 | 85,662 |
AD
