NexGen Energy Ltd. (NXE.TO) TSX

Currency In CAD

AD

NXE.TO Historical Return

If you invested $1000 in NexGen Energy Ltd. (NXE.TO) 10 years ago, it would be worth $5,630.19 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,841.9, while $1000 invested 1 year ago would be worth $1,627.04. This corresponds to total returns of 463.02%, 184.19%, 62.7%, respectively, with annualized returns of 18.85%, 23.22%, 62.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NXE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202614.614.9214.9214.9614.61.08M
June 18, 202615.0815.0415.0415.3914.691.33M
June 17, 202614.9214.8314.8315.2714.771M
June 16, 202614.7214.8914.8915.2114.65879,531
June 15, 202614.514.7714.7714.9514.451.19M
June 12, 202613.7913.7613.7613.9713.541.06M
June 11, 202613.2513.6113.6113.6613.021.42M
June 10, 202613.6412.9212.9213.8812.782.03M
June 09, 202614.6413.8313.8314.6413.381.66M
June 08, 202614.6814.514.514.7614.291.02M
June 05, 202615.4914.3514.3515.4914.332.86M
June 04, 202615.7215.8815.8816.0815.451.39M
June 03, 202617.0515.8115.8117.0515.782.13M
June 02, 202615.717.1817.1817.2815.62.46M
June 01, 202615.815.8215.8216.0415.321.27M
May 29, 202615.6515.9115.9116.0715.431.91M
May 28, 202615.2315.5815.5815.6514.931.68M
May 27, 202615.0815.415.415.6214.951.92M
May 26, 202614.9915.1815.1815.2514.822.03M
May 25, 202615.0114.9614.9615.0514.82598,445
May 22, 202614.6114.7514.7514.9114.531.26M
May 21, 202614.5414.5114.5114.8714.331.33M
May 20, 202614.6814.5514.5514.7914.351.61M
May 19, 202615.0614.5114.5115.0614.42.13M
May 15, 20261615.4815.4816.0115.442.15M
May 14, 202616.7716.4316.4316.7715.962.26M
May 13, 202616.9916.7116.7116.9916.112.54M
May 12, 202617.0416.8816.8817.0416.23.39M
May 11, 202617.117.317.317.5716.562.59M
May 08, 202617.0316.6116.6117.0516.421.95M
May 07, 202617.5716.8916.8917.716.672.66M
May 06, 202616.3617.5717.5717.616.173.02M
May 05, 202617.116.4916.4917.4316.321.52M
May 04, 202616.8316.9416.9417.1616.721.75M
May 01, 202617.1716.8116.8117.1716.331.44M
April 30, 202616.1717.0617.0617.0816.171.72M
April 29, 202616.4116.0916.0916.5415.931.62M
April 28, 202616.7416.4416.4416.9316.111.93M
April 27, 202616.9516.9916.9917.3116.531.96M
April 24, 202617.5416.9416.9417.616.831.89M
April 23, 202617.917.3617.3618.216.862.69M
April 22, 202617.2617.8917.8917.916.91.93M
April 21, 202617.416.6416.6417.416.491.82M
April 20, 202617.1717.3517.3517.416.81.87M
April 17, 202617.7417.3417.341817.252.76M
April 16, 202617.117.3917.3917.517.022.46M
April 15, 202616.5416.916.917.2516.391.67M
April 14, 202616.5516.4316.4316.6516.181.37M
April 13, 202615.6716.3616.3616.3615.391.31M
April 10, 202616.215.7815.7816.315.751.21M
April 09, 202615.8815.8915.8916.115.641.3M
April 08, 202616.7915.9915.9917.0815.781.83M
April 07, 202615.9615.7815.7816.0215.371.48M
April 06, 202616.4315.9815.9816.4615.781.58M
April 02, 202615.5416.316.316.4715.521.4M
April 01, 202616.516.1216.1216.8216.11.78M
March 31, 202615.3816.1416.1416.1915.371.67M
March 30, 202615.3715.0615.0615.6714.841.46M
March 27, 202615.0915.3215.3215.5114.951.38M
March 26, 202615.915.3315.3316.1215.311.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved