NexGen Energy Ltd. (NXE.TO) TSX

12.17

-0.13(-1.06%)

Updated at October 03 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202512.2412.1712.1712.3712.012.76M
October 02, 202512.6412.312.312.7911.975.06M
October 01, 202512.4212.6512.6512.812.341.58M
September 30, 202512.4612.4612.4612.6112.292.02M
September 29, 20251312.5612.5613.112.372.52M
September 26, 202512.5412.712.712.9712.492.53M
September 25, 202511.8512.4912.4912.5911.662.74M
September 24, 202512.7212.0712.0713.0612.013.17M
September 23, 202512.412.5712.5712.7512.232.25M
September 22, 202512.1612.3212.3212.3711.842.56M
September 19, 202511.5812.1312.1312.311.543.59M
September 18, 202511.4911.5611.5611.611.272.06M
September 17, 202511.4111.3711.3711.4411.171.52M
September 16, 202511.611.2511.2511.6111.112.46M
September 15, 202510.5911.611.611.6810.523.81M
September 12, 202510.8610.5410.5410.8610.441.71M
September 11, 202511.0110.8910.8911.1210.891.58M
September 10, 202510.911.0711.0711.2310.891.96M
September 09, 202511.0110.8710.8711.1810.781.97M
September 08, 202510.82111111.0410.631.78M
September 05, 202510.6410.7710.7710.7910.342.26M
September 04, 202510.7710.4910.4910.8710.341.84M
September 03, 202510.7510.8410.8410.8610.521.58M
September 02, 202510.5510.5810.5810.5910.281.98M
August 29, 202510.7510.8110.8111.3810.563.25M
August 28, 202510.0210.210.210.27101.42M
August 27, 202510.19.979.9710.129.931.28M
August 26, 20259.8510.1110.1110.289.852.21M
August 25, 20259.749.879.879.999.681.73M
August 22, 20259.449.89.89.919.33.16M
August 21, 20258.939.139.139.158.91.15M
August 20, 20258.968.948.949.038.682.37M
August 19, 20259.699.069.069.699.051.84M
August 18, 20259.399.79.79.719.391.27M
August 15, 20259.439.419.419.439.13992,931
August 14, 20259.29.379.379.449.21.64M
August 13, 20259.499.319.319.559.192.61M
August 12, 20259.449.529.529.659.371.55M
August 11, 20259.489.419.419.629.231.67M
August 08, 20259.679.459.4510.019.451.62M
August 07, 20259.849.599.599.849.422.07M
August 06, 20259.749.759.759.959.612.16M
August 05, 20259.39.569.569.619.231.6M
August 01, 20258.998.938.938.998.681.93M
July 31, 20259.49.39.39.69.233.8M
July 30, 20259.539.489.489.729.361.7M
July 29, 20259.759.659.659.889.621.45M
July 28, 202510.039.819.8110.039.551.51M
July 25, 202510.210.0110.0110.29.681.79M
July 24, 20259.6410.1310.1310.159.592.65M
July 23, 20259.399.669.669.669.322.46M
July 22, 20259.349.329.329.559.142.06M
July 21, 20259.69.419.419.789.312.38M
July 18, 20259.679.549.549.689.41.9M
July 17, 20259.469.559.559.79.382.52M
July 16, 20259.339.59.59.549.22.15M
July 15, 20259.449.299.299.469.011.79M
July 14, 20258.969.269.269.268.911.92M
July 11, 20258.89.069.069.18.81.28M
July 10, 20258.828.938.939.018.731.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved