NexGen Energy Ltd. (NXE.TO) TSX

Currency In CAD

NXE.TO Historical Return

If you invested $1000 in NexGen Energy Ltd. (NXE.TO) 10 years ago, it would be worth $6,291.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,929.27, while $1000 invested 1 year ago would be worth $1,521.43. This corresponds to total returns of 529.11%, 192.93%, 52.14%, respectively, with annualized returns of 20.18%, 23.98%, 52.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.45	14.91	14.91	15.02	14.45	2.38M
August 20, 2026	14.44	14.09	14.09	14.56	13.9	1.51M
August 19, 2026	14.41	14.55	14.55	14.67	14.27	1.6M
August 18, 2026	14.71	14.26	14.26	14.71	13.87	1.84M
August 17, 2026	14.56	14.91	14.91	15.59	14.16	3.17M
August 14, 2026	14.46	14.39	14.39	14.72	14.35	1.05M
August 13, 2026	14.62	14.45	14.45	14.8	14.35	1.02M
August 12, 2026	14.98	14.7	14.7	15.04	14.6	1.89M
August 11, 2026	14.52	14.67	14.67	14.91	14.44	1.29M
August 10, 2026	14.62	14.33	14.33	14.64	14.24	1.45M
August 07, 2026	14.72	14.52	14.52	15.05	14.51	1.59M
August 06, 2026	13.97	14.31	14.31	14.63	13.85	1.75M
August 05, 2026	14.05	14.07	14.07	14.25	13.78	1.53M
August 04, 2026	13.41	13.7	13.7	13.95	13.41	2.43M
July 31, 2026	13.21	12.82	12.82	13.27	12.56	5.18M
July 30, 2026	13.05	13.03	13.03	13.14	12.7	2.99M
July 29, 2026	12.81	12.53	12.53	12.95	12.37	2.95M
July 28, 2026	12.9	12.94	12.94	13.09	12.5	2.4M
July 27, 2026	13.05	13.11	13.11	13.38	12.9	1.42M
July 23, 2026	13.05	13.17	13.17	13.31	12.95	1.24M
July 22, 2026	13.04	13.31	13.31	13.51	13.04	1.41M
July 21, 2026	12.52	12.9	12.9	13	12.39	1.54M
July 20, 2026	12.4	12.28	12.28	12.46	12.16	1.22M
July 17, 2026	12.35	12.35	12.35	12.54	12.04	1.14M
July 16, 2026	12.71	12.44	12.44	12.71	12.34	1.12M
July 15, 2026	13.25	13	13	13.37	12.72	983,683
July 14, 2026	13.04	13.16	13.16	13.33	13.04	1.07M
July 13, 2026	13.63	12.77	12.77	13.66	12.67	1.45M
July 10, 2026	13.53	13.7	13.7	13.89	13.53	1.37M
July 09, 2026	13.13	13.43	13.43	13.5	13.13	1.05M
July 08, 2026	12.76	13	13	13.11	12.63	1.56M
July 07, 2026	13.58	12.9	12.9	13.58	12.62	1.48M
July 06, 2026	13.86	13.72	13.72	14.07	13.65	792,915
July 03, 2026	13.88	13.92	13.92	13.98	13.75	265,751
July 02, 2026	13.59	13.66	13.66	14.03	13.42	1.35M
June 30, 2026	13.62	13.32	13.32	13.76	13.12	1.39M
June 29, 2026	13.83	13.78	13.78	13.83	13.4	978,220
June 26, 2026	13.55	13.79	13.79	14.03	13.44	1.07M
June 25, 2026	14.34	13.69	13.69	14.63	13.66	1.41M
June 24, 2026	14.57	14.34	14.34	14.57	14.15	1.02M
June 23, 2026	14.24	14.73	14.73	15.21	14.15	1.51M
June 22, 2026	14.77	14.8	14.8	15.02	14.61	1.27M
June 19, 2026	14.6	14.92	14.92	14.96	14.6	1.08M
June 18, 2026	15.08	15.04	15.04	15.39	14.69	1.33M
June 17, 2026	14.92	14.83	14.83	15.27	14.77	1M
June 16, 2026	14.72	14.89	14.89	15.21	14.65	879,531
June 15, 2026	14.5	14.77	14.77	14.95	14.45	1.19M
June 12, 2026	13.79	13.76	13.76	13.97	13.54	1.06M
June 11, 2026	13.25	13.61	13.61	13.66	13.02	1.42M
June 10, 2026	13.64	12.92	12.92	13.88	12.78	2.03M
June 09, 2026	14.64	13.83	13.83	14.64	13.38	1.66M
June 08, 2026	14.68	14.5	14.5	14.76	14.29	1.02M
June 05, 2026	15.49	14.35	14.35	15.49	14.33	2.86M
June 04, 2026	15.72	15.88	15.88	16.08	15.45	1.39M
June 03, 2026	17.05	15.81	15.81	17.05	15.78	2.13M
June 02, 2026	15.7	17.18	17.18	17.28	15.6	2.46M
June 01, 2026	15.8	15.82	15.82	16.04	15.32	1.27M
May 29, 2026	15.65	15.91	15.91	16.07	15.43	1.91M
May 28, 2026	15.23	15.58	15.58	15.65	14.93	1.68M
May 27, 2026	15.08	15.4	15.4	15.62	14.95	1.92M