11.84
+0.07(+0.59%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 11.92 | 11.77 | 11.77 | 12.13 | 11.73 | 1.93M |
| October 22, 2025 | 11.25 | 11.84 | 11.84 | 11.96 | 11.18 | 3.24M |
| October 21, 2025 | 11.83 | 11.44 | 11.44 | 11.83 | 11.31 | 3.56M |
| October 20, 2025 | 12.06 | 12.21 | 12.21 | 12.31 | 11.69 | 3.32M |
| October 17, 2025 | 12.15 | 11.82 | 11.82 | 12.57 | 11.74 | 4.2M |
| October 16, 2025 | 13.3 | 12.64 | 12.64 | 13.7 | 12.55 | 9.52M |
| October 15, 2025 | 13.51 | 13.17 | 13.17 | 13.75 | 12.51 | 4.03M |
| October 14, 2025 | 12.49 | 13.2 | 13.2 | 13.74 | 12 | 5.48M |
| October 10, 2025 | 12.39 | 12.27 | 12.27 | 13.02 | 12.16 | 4.91M |
| October 09, 2025 | 12.34 | 12.32 | 12.32 | 12.56 | 12.16 | 2.01M |
| October 08, 2025 | 12.44 | 12.22 | 12.22 | 12.69 | 11.95 | 2.71M |
| October 07, 2025 | 12.65 | 12.41 | 12.41 | 13 | 12.13 | 2.9M |
| October 06, 2025 | 12.36 | 12.61 | 12.61 | 12.8 | 12.35 | 3.79M |
| October 03, 2025 | 12.24 | 12.17 | 12.17 | 12.37 | 12.01 | 2.76M |
| October 02, 2025 | 12.64 | 12.3 | 12.3 | 12.79 | 11.97 | 5.06M |
| October 01, 2025 | 12.42 | 12.65 | 12.65 | 12.8 | 12.34 | 1.58M |
| September 30, 2025 | 12.46 | 12.46 | 12.46 | 12.61 | 12.29 | 2.02M |
| September 29, 2025 | 13 | 12.56 | 12.56 | 13.1 | 12.37 | 2.52M |
| September 26, 2025 | 12.54 | 12.7 | 12.7 | 12.97 | 12.49 | 2.53M |
| September 25, 2025 | 11.85 | 12.49 | 12.49 | 12.59 | 11.66 | 2.74M |
| September 24, 2025 | 12.72 | 12.07 | 12.07 | 13.06 | 12.01 | 3.17M |
| September 23, 2025 | 12.4 | 12.57 | 12.57 | 12.75 | 12.23 | 2.25M |
| September 22, 2025 | 12.16 | 12.32 | 12.32 | 12.37 | 11.84 | 2.56M |
| September 19, 2025 | 11.58 | 12.13 | 12.13 | 12.3 | 11.54 | 3.59M |
| September 18, 2025 | 11.49 | 11.56 | 11.56 | 11.6 | 11.27 | 2.06M |
| September 17, 2025 | 11.41 | 11.37 | 11.37 | 11.44 | 11.17 | 1.52M |
| September 16, 2025 | 11.6 | 11.25 | 11.25 | 11.61 | 11.11 | 2.46M |
| September 15, 2025 | 10.59 | 11.6 | 11.6 | 11.68 | 10.52 | 3.81M |
| September 12, 2025 | 10.86 | 10.54 | 10.54 | 10.86 | 10.44 | 1.71M |
| September 11, 2025 | 11.01 | 10.89 | 10.89 | 11.12 | 10.89 | 1.58M |
| September 10, 2025 | 10.9 | 11.07 | 11.07 | 11.23 | 10.89 | 1.96M |
| September 09, 2025 | 11.01 | 10.87 | 10.87 | 11.18 | 10.78 | 1.97M |
| September 08, 2025 | 10.82 | 11 | 11 | 11.04 | 10.63 | 1.78M |
| September 05, 2025 | 10.64 | 10.77 | 10.77 | 10.79 | 10.34 | 2.26M |
| September 04, 2025 | 10.77 | 10.49 | 10.49 | 10.87 | 10.34 | 1.84M |
| September 03, 2025 | 10.75 | 10.84 | 10.84 | 10.86 | 10.52 | 1.58M |
| September 02, 2025 | 10.55 | 10.58 | 10.58 | 10.59 | 10.28 | 1.98M |
| August 29, 2025 | 10.75 | 10.81 | 10.81 | 11.38 | 10.56 | 3.25M |
| August 28, 2025 | 10.02 | 10.2 | 10.2 | 10.27 | 10 | 1.42M |
| August 27, 2025 | 10.1 | 9.97 | 9.97 | 10.12 | 9.93 | 1.28M |
| August 26, 2025 | 9.85 | 10.11 | 10.11 | 10.28 | 9.85 | 2.21M |
| August 25, 2025 | 9.74 | 9.87 | 9.87 | 9.99 | 9.68 | 1.73M |
| August 22, 2025 | 9.44 | 9.8 | 9.8 | 9.91 | 9.3 | 3.16M |
| August 21, 2025 | 8.93 | 9.13 | 9.13 | 9.15 | 8.9 | 1.15M |
| August 20, 2025 | 8.96 | 8.94 | 8.94 | 9.03 | 8.68 | 2.37M |
| August 19, 2025 | 9.69 | 9.06 | 9.06 | 9.69 | 9.05 | 1.84M |
| August 18, 2025 | 9.39 | 9.7 | 9.7 | 9.71 | 9.39 | 1.27M |
| August 15, 2025 | 9.43 | 9.41 | 9.41 | 9.43 | 9.13 | 992,931 |
| August 14, 2025 | 9.2 | 9.37 | 9.37 | 9.44 | 9.2 | 1.64M |
| August 13, 2025 | 9.49 | 9.31 | 9.31 | 9.55 | 9.19 | 2.61M |
| August 12, 2025 | 9.44 | 9.52 | 9.52 | 9.65 | 9.37 | 1.55M |
| August 11, 2025 | 9.48 | 9.41 | 9.41 | 9.62 | 9.23 | 1.67M |
| August 08, 2025 | 9.67 | 9.45 | 9.45 | 10.01 | 9.45 | 1.62M |
| August 07, 2025 | 9.84 | 9.59 | 9.59 | 9.84 | 9.42 | 2.07M |
| August 06, 2025 | 9.74 | 9.75 | 9.75 | 9.95 | 9.61 | 2.16M |
| August 05, 2025 | 9.3 | 9.56 | 9.56 | 9.61 | 9.23 | 1.6M |
| August 01, 2025 | 8.99 | 8.93 | 8.93 | 8.99 | 8.68 | 1.93M |
| July 31, 2025 | 9.4 | 9.3 | 9.3 | 9.6 | 9.23 | 3.8M |
| July 30, 2025 | 9.53 | 9.48 | 9.48 | 9.72 | 9.36 | 1.7M |
| July 29, 2025 | 9.75 | 9.65 | 9.65 | 9.88 | 9.62 | 1.45M |