NexGen Energy Ltd. (NXE.TO) TSX

Currency In CAD

NXE.TO Historical Return

If you invested $1000 in NexGen Energy Ltd. (NXE.TO) 10 years ago, it would be worth $7,375 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,588.16, while $1000 invested 1 year ago would be worth $971.19. This corresponds to total returns of 637.5%, 58.82%, -2.88%, respectively, with annualized returns of 22.1%, 9.69%, -2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.09	11.8	11.8	12.2	11.57	2.58M
November 09, 2026	12.08	12.33	12.33	12.42	11.87	1.86M
November 06, 2026	11.16	11.64	11.64	11.71	10.99	3.22M
November 05, 2026	11.2	11.13	11.13	11.32	10.54	3.48M
November 04, 2026	11.34	11.16	11.16	11.34	10.58	2.59M
November 03, 2026	11.16	11.17	11.17	11.32	11.11	1.64M
November 02, 2026	11.69	11.03	11.03	11.84	11.01	2.55M
October 30, 2026	11.56	11.54	11.54	11.62	11.26	2.18M
October 29, 2026	12.3	12.06	12.06	12.36	11.99	2.27M
October 28, 2026	12.42	12.51	12.51	12.52	12.2	1.54M
October 27, 2026	11.82	12.34	12.34	12.36	11.82	1.66M
October 26, 2026	11.42	11.66	11.66	11.69	11.31	1.38M
October 23, 2026	11.26	11.4	11.4	11.58	10.98	2.73M
October 22, 2026	11.58	11.37	11.37	11.65	11.26	2.2M
October 21, 2026	12.11	11.97	11.97	12.13	11.88	2.22M
October 20, 2026	11.85	11.9	11.9	12.12	11.8	1.51M
October 19, 2026	11.99	11.99	11.99	12.02	11.81	1.66M
October 16, 2026	12.06	11.82	11.82	12.21	11.65	3.36M
October 15, 2026	11.3	12.12	12.12	12.21	11.28	5.48M
October 14, 2026	11.9	11.48	11.48	11.95	11.23	4.44M
October 13, 2026	12.17	12.07	12.07	12.26	11.96	2.46M
October 09, 2026	12.5	12.51	12.51	12.76	12.24	1.11M
October 08, 2026	12.67	12.33	12.33	12.7	12.15	3.82M
October 07, 2026	13	12.81	12.81	13.04	12.68	1.67M
October 06, 2026	13.11	13.41	13.41	13.84	13.09	1.79M
October 05, 2026	12.9	12.94	12.94	13.05	12.73	1.28M
October 02, 2026	12.81	12.82	12.82	12.94	12.69	1.33M
October 01, 2026	12.84	12.63	12.63	13	12.5	1.5M
September 30, 2026	12.99	12.97	12.97	13.38	12.78	2.34M
September 29, 2026	12.92	12.81	12.81	12.98	12.7	736,980
September 28, 2026	12.88	12.75	12.75	12.91	12.65	1.24M
September 25, 2026	13.17	13.02	13.02	13.23	12.98	848,554
September 24, 2026	13.5	13.11	13.11	13.55	13.07	1.67M
September 23, 2026	14.03	13.59	13.59	14.03	13.58	1.24M
September 22, 2026	13.81	14.07	14.07	14.15	13.52	1.5M
September 21, 2026	13.62	13.78	13.78	13.93	13.41	1.58M
September 18, 2026	13.34	13.08	13.08	13.53	13.07	2.95M
September 17, 2026	13.32	13.23	13.23	13.38	13.14	953,683
September 16, 2026	13.41	13.13	13.13	13.46	12.97	1.31M
September 15, 2026	13.2	13.15	13.15	13.42	13.01	1.39M
September 11, 2026	14.25	13.63	13.63	14.26	13.6	1.34M
September 10, 2026	14.4	14.16	14.16	14.53	14.14	1.06M
September 09, 2026	14.64	14.75	14.75	15.02	14.61	990,523
September 08, 2026	14.89	14.76	14.76	15.13	14.58	1.16M
September 04, 2026	14.63	14.89	14.89	14.99	14.5	1.16M
September 03, 2026	14.5	14.73	14.73	14.82	14.49	1.22M
September 02, 2026	13.82	14.12	14.12	14.3	13.81	1.99M
September 01, 2026	14.31	13.8	13.8	14.35	13.75	1.6M
August 31, 2026	14.5	14.5	14.5	14.61	14.33	1.5M
August 28, 2026	15.52	14.44	14.44	15.64	14.31	1.72M
August 27, 2026	15.51	15.52	15.52	15.65	15.38	1.11M
August 26, 2026	15.49	15.38	15.38	15.87	15.34	1.12M
August 25, 2026	15.18	15.49	15.49	15.68	15.05	1.2M
August 24, 2026	15.08	15.13	15.13	15.58	14.88	1.32M
August 21, 2026	14.45	14.91	14.91	15.02	14.45	2.38M
August 20, 2026	14.44	14.09	14.09	14.56	13.9	1.51M
August 19, 2026	14.41	14.55	14.55	14.67	14.27	1.6M
August 18, 2026	14.71	14.26	14.26	14.71	13.87	1.84M
August 17, 2026	14.56	14.91	14.91	15.59	14.16	3.17M
August 14, 2026	14.46	14.39	14.39	14.72	14.35	1.05M