NexGen Energy Ltd. (NXE.TO) TSX

Currency In CAD

NXE.TO Historical Return

If you invested $1000 in NexGen Energy Ltd. (NXE.TO) 10 years ago, it would be worth $6,754.01 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,027.29, while $1000 invested 1 year ago would be worth $998.42. This corresponds to total returns of 575.4%, 102.73%, -0.16%, respectively, with annualized returns of 21.05%, 15.17%, -0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.84	12.63	12.63	13	12.5	1.5M
September 30, 2026	12.99	12.97	12.97	13.38	12.78	2.34M
September 29, 2026	12.92	12.81	12.81	12.98	12.7	736,980
September 28, 2026	12.88	12.75	12.75	12.91	12.65	1.24M
September 25, 2026	13.17	13.02	13.02	13.23	12.98	848,554
September 24, 2026	13.5	13.11	13.11	13.55	13.07	1.67M
September 23, 2026	14.03	13.59	13.59	14.03	13.58	1.24M
September 22, 2026	13.81	14.07	14.07	14.15	13.52	1.5M
September 21, 2026	13.62	13.78	13.78	13.93	13.41	1.58M
September 18, 2026	13.34	13.08	13.08	13.53	13.07	2.95M
September 17, 2026	13.32	13.23	13.23	13.38	13.14	953,683
September 16, 2026	13.41	13.13	13.13	13.46	12.97	1.31M
September 15, 2026	13.2	13.15	13.15	13.42	13.01	1.39M
September 11, 2026	14.25	13.63	13.63	14.26	13.6	1.34M
September 10, 2026	14.4	14.16	14.16	14.53	14.14	1.06M
September 09, 2026	14.64	14.75	14.75	15.02	14.61	990,523
September 08, 2026	14.89	14.76	14.76	15.13	14.58	1.16M
September 04, 2026	14.63	14.89	14.89	14.99	14.5	1.16M
September 03, 2026	14.5	14.73	14.73	14.82	14.49	1.22M
September 02, 2026	13.82	14.12	14.12	14.3	13.81	1.99M
September 01, 2026	14.31	13.8	13.8	14.35	13.75	1.6M
August 31, 2026	14.5	14.5	14.5	14.61	14.33	1.5M
August 28, 2026	15.52	14.44	14.44	15.64	14.31	1.72M
August 27, 2026	15.51	15.52	15.52	15.65	15.38	1.11M
August 26, 2026	15.49	15.38	15.38	15.87	15.34	1.12M
August 25, 2026	15.18	15.49	15.49	15.68	15.05	1.2M
August 24, 2026	15.08	15.13	15.13	15.58	14.88	1.32M
August 21, 2026	14.45	14.91	14.91	15.02	14.45	2.38M
August 20, 2026	14.44	14.09	14.09	14.56	13.9	1.51M
August 19, 2026	14.41	14.55	14.55	14.67	14.27	1.6M
August 18, 2026	14.71	14.26	14.26	14.71	13.87	1.84M
August 17, 2026	14.56	14.91	14.91	15.59	14.16	3.17M
August 14, 2026	14.46	14.39	14.39	14.72	14.35	1.05M
August 13, 2026	14.62	14.45	14.45	14.8	14.35	1.02M
August 12, 2026	14.98	14.7	14.7	15.04	14.6	1.89M
August 11, 2026	14.52	14.67	14.67	14.91	14.44	1.29M
August 10, 2026	14.62	14.33	14.33	14.64	14.24	1.45M
August 07, 2026	14.72	14.52	14.52	15.05	14.51	1.59M
August 06, 2026	13.97	14.31	14.31	14.63	13.85	1.75M
August 05, 2026	14.05	14.07	14.07	14.25	13.78	1.53M
August 04, 2026	13.41	13.7	13.7	13.95	13.41	2.43M
July 31, 2026	13.21	12.82	12.82	13.27	12.56	5.18M
July 30, 2026	13.05	13.03	13.03	13.14	12.7	2.99M
July 29, 2026	12.81	12.53	12.53	12.95	12.37	2.95M
July 28, 2026	12.9	12.94	12.94	13.09	12.5	2.4M
July 27, 2026	13.05	13.11	13.11	13.38	12.9	1.42M
July 23, 2026	13.05	13.17	13.17	13.31	12.95	1.24M
July 22, 2026	13.04	13.31	13.31	13.51	13.04	1.41M
July 21, 2026	12.52	12.9	12.9	13	12.39	1.54M
July 20, 2026	12.4	12.28	12.28	12.46	12.16	1.22M
July 17, 2026	12.35	12.35	12.35	12.54	12.04	1.14M
July 16, 2026	12.71	12.44	12.44	12.71	12.34	1.12M
July 15, 2026	13.25	13	13	13.37	12.72	983,683
July 14, 2026	13.04	13.16	13.16	13.33	13.04	1.07M
July 13, 2026	13.63	12.77	12.77	13.66	12.67	1.45M
July 10, 2026	13.53	13.7	13.7	13.89	13.53	1.37M
July 09, 2026	13.13	13.43	13.43	13.5	13.13	1.05M
July 08, 2026	12.76	13	13	13.11	12.63	1.56M
July 07, 2026	13.58	12.9	12.9	13.58	12.62	1.48M
July 06, 2026	13.86	13.72	13.72	14.07	13.65	792,915