NexGen Energy Ltd. (NXE.TO) TSX

17.00

+1.18(+7.46%)

Updated at June 02 12:43PM

Currency In CAD

NXE.TO Historical Return

If you invested $1000 in NexGen Energy Ltd. (NXE.TO) 10 years ago, it would be worth $6,800 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,920.96, while $1000 invested 1 year ago would be worth $2,063.11. This corresponds to total returns of 580%, 192.1%, 106.31%, respectively, with annualized returns of 21.12%, 23.9%, 106.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.8	15.82	15.82	16.04	15.32	1.27M
May 29, 2026	15.65	15.91	15.91	16.07	15.43	1.91M
May 28, 2026	15.23	15.58	15.58	15.65	14.93	1.68M
May 27, 2026	15.08	15.4	15.4	15.62	14.95	1.92M
May 26, 2026	14.99	15.18	15.18	15.25	14.82	2.03M
May 25, 2026	15.01	14.96	14.96	15.05	14.82	598,445
May 22, 2026	14.61	14.75	14.75	14.91	14.53	1.26M
May 21, 2026	14.54	14.51	14.51	14.87	14.33	1.33M
May 20, 2026	14.68	14.55	14.55	14.79	14.35	1.61M
May 19, 2026	15.06	14.51	14.51	15.06	14.4	2.13M
May 15, 2026	16	15.48	15.48	16.01	15.44	2.15M
May 14, 2026	16.77	16.43	16.43	16.77	15.96	2.26M
May 13, 2026	16.99	16.71	16.71	16.99	16.11	2.54M
May 12, 2026	17.04	16.88	16.88	17.04	16.2	3.39M
May 11, 2026	17.1	17.3	17.3	17.57	16.56	2.59M
May 08, 2026	17.03	16.61	16.61	17.05	16.42	1.95M
May 07, 2026	17.57	16.89	16.89	17.7	16.67	2.66M
May 06, 2026	16.36	17.57	17.57	17.6	16.17	3.02M
May 05, 2026	17.1	16.49	16.49	17.43	16.32	1.52M
May 04, 2026	16.83	16.94	16.94	17.16	16.72	1.75M
May 01, 2026	17.17	16.81	16.81	17.17	16.33	1.44M
April 30, 2026	16.17	17.06	17.06	17.08	16.17	1.72M
April 29, 2026	16.41	16.09	16.09	16.54	15.93	1.62M
April 28, 2026	16.74	16.44	16.44	16.93	16.11	1.93M
April 27, 2026	16.95	16.99	16.99	17.31	16.53	1.96M
April 24, 2026	17.54	16.94	16.94	17.6	16.83	1.89M
April 23, 2026	17.9	17.36	17.36	18.2	16.86	2.69M
April 22, 2026	17.26	17.89	17.89	17.9	16.9	1.93M
April 21, 2026	17.4	16.64	16.64	17.4	16.49	1.82M
April 20, 2026	17.17	17.35	17.35	17.4	16.8	1.87M
April 17, 2026	17.74	17.34	17.34	18	17.25	2.76M
April 16, 2026	17.1	17.39	17.39	17.5	17.02	2.46M
April 15, 2026	16.54	16.9	16.9	17.25	16.39	1.67M
April 14, 2026	16.55	16.43	16.43	16.65	16.18	1.37M
April 13, 2026	15.67	16.36	16.36	16.36	15.39	1.31M
April 10, 2026	16.2	15.78	15.78	16.3	15.75	1.21M
April 09, 2026	15.88	15.89	15.89	16.1	15.64	1.3M
April 08, 2026	16.79	15.99	15.99	17.08	15.78	1.83M
April 07, 2026	15.96	15.78	15.78	16.02	15.37	1.48M
April 06, 2026	16.43	15.98	15.98	16.46	15.78	1.58M
April 02, 2026	15.54	16.3	16.3	16.47	15.52	1.4M
April 01, 2026	16.5	16.12	16.12	16.82	16.1	1.78M
March 31, 2026	15.38	16.14	16.14	16.19	15.37	1.67M
March 30, 2026	15.37	15.06	15.06	15.67	14.84	1.46M
March 27, 2026	15.09	15.32	15.32	15.51	14.95	1.38M
March 26, 2026	15.9	15.33	15.33	16.12	15.31	1.16M
March 25, 2026	16.36	16.18	16.18	16.71	16.08	1.31M
March 24, 2026	15.48	15.96	15.96	16.03	15.32	1.82M
March 23, 2026	15.21	15.62	15.62	15.87	15.09	1.95M
March 20, 2026	15.86	15.21	15.21	15.98	14.92	4.19M
March 19, 2026	15.5	15.64	15.64	15.79	14.84	2.76M
March 18, 2026	16.11	16.12	16.12	16.39	15.98	1.68M
March 17, 2026	16.2	16.33	16.33	16.68	16.14	2.02M
March 16, 2026	16.49	16.06	16.06	16.65	15.83	2.94M
March 13, 2026	17.1	16.57	16.57	17.3	16.25	2.63M
March 12, 2026	17.04	16.95	16.95	17.32	16.51	3.12M
March 11, 2026	17.75	17.16	17.16	17.75	17.05	1.79M
March 10, 2026	17.2	17.65	17.65	18.23	17.14	2.96M
March 09, 2026	15.99	17.15	17.15	17.18	15.88	2.37M
March 06, 2026	16.71	16.41	16.41	17.18	16.13	2.13M