NexGen Energy Ltd. (NXE.TO) TSX

16.98

+1.16(+7.33%)

Updated at June 02 01:11PM

Currency In CAD

NXE.TO Historical Return

If you invested $1000 in NexGen Energy Ltd. (NXE.TO) 10 years ago, it would be worth $6,800 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,920.96, while $1000 invested 1 year ago would be worth $2,063.11. This corresponds to total returns of 580%, 192.1%, 106.31%, respectively, with annualized returns of 21.12%, 23.9%, 106.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.815.8215.8216.0415.321.27M
May 29, 202615.6515.9115.9116.0715.431.91M
May 28, 202615.2315.5815.5815.6514.931.68M
May 27, 202615.0815.415.415.6214.951.92M
May 26, 202614.9915.1815.1815.2514.822.03M
May 25, 202615.0114.9614.9615.0514.82598,445
May 22, 202614.6114.7514.7514.9114.531.26M
May 21, 202614.5414.5114.5114.8714.331.33M
May 20, 202614.6814.5514.5514.7914.351.61M
May 19, 202615.0614.5114.5115.0614.42.13M
May 15, 20261615.4815.4816.0115.442.15M
May 14, 202616.7716.4316.4316.7715.962.26M
May 13, 202616.9916.7116.7116.9916.112.54M
May 12, 202617.0416.8816.8817.0416.23.39M
May 11, 202617.117.317.317.5716.562.59M
May 08, 202617.0316.6116.6117.0516.421.95M
May 07, 202617.5716.8916.8917.716.672.66M
May 06, 202616.3617.5717.5717.616.173.02M
May 05, 202617.116.4916.4917.4316.321.52M
May 04, 202616.8316.9416.9417.1616.721.75M
May 01, 202617.1716.8116.8117.1716.331.44M
April 30, 202616.1717.0617.0617.0816.171.72M
April 29, 202616.4116.0916.0916.5415.931.62M
April 28, 202616.7416.4416.4416.9316.111.93M
April 27, 202616.9516.9916.9917.3116.531.96M
April 24, 202617.5416.9416.9417.616.831.89M
April 23, 202617.917.3617.3618.216.862.69M
April 22, 202617.2617.8917.8917.916.91.93M
April 21, 202617.416.6416.6417.416.491.82M
April 20, 202617.1717.3517.3517.416.81.87M
April 17, 202617.7417.3417.341817.252.76M
April 16, 202617.117.3917.3917.517.022.46M
April 15, 202616.5416.916.917.2516.391.67M
April 14, 202616.5516.4316.4316.6516.181.37M
April 13, 202615.6716.3616.3616.3615.391.31M
April 10, 202616.215.7815.7816.315.751.21M
April 09, 202615.8815.8915.8916.115.641.3M
April 08, 202616.7915.9915.9917.0815.781.83M
April 07, 202615.9615.7815.7816.0215.371.48M
April 06, 202616.4315.9815.9816.4615.781.58M
April 02, 202615.5416.316.316.4715.521.4M
April 01, 202616.516.1216.1216.8216.11.78M
March 31, 202615.3816.1416.1416.1915.371.67M
March 30, 202615.3715.0615.0615.6714.841.46M
March 27, 202615.0915.3215.3215.5114.951.38M
March 26, 202615.915.3315.3316.1215.311.16M
March 25, 202616.3616.1816.1816.7116.081.31M
March 24, 202615.4815.9615.9616.0315.321.82M
March 23, 202615.2115.6215.6215.8715.091.95M
March 20, 202615.8615.2115.2115.9814.924.19M
March 19, 202615.515.6415.6415.7914.842.76M
March 18, 202616.1116.1216.1216.3915.981.68M
March 17, 202616.216.3316.3316.6816.142.02M
March 16, 202616.4916.0616.0616.6515.832.94M
March 13, 202617.116.5716.5717.316.252.63M
March 12, 202617.0416.9516.9517.3216.513.12M
March 11, 202617.7517.1617.1617.7517.051.79M
March 10, 202617.217.6517.6518.2317.142.96M
March 09, 202615.9917.1517.1517.1815.882.37M
March 06, 202616.7116.4116.4117.1816.132.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved