NexGen Energy Ltd. (NXE.TO) TSX

10.98

+0.21(+1.95%)

Updated at September 08 02:18PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.6410.7710.7710.7910.342.26M
September 04, 202510.7710.4910.4910.8710.341.84M
September 03, 202510.7510.8410.8410.8610.521.58M
September 02, 202510.5510.5810.5810.5910.281.98M
August 29, 202510.7510.8110.8111.3810.563.25M
August 28, 202510.0210.210.210.27101.42M
August 27, 202510.19.979.9710.129.931.28M
August 26, 20259.8510.1110.1110.289.852.21M
August 25, 20259.749.879.879.999.681.73M
August 22, 20259.449.89.89.919.33.16M
August 21, 20258.939.139.139.158.91.15M
August 20, 20258.968.948.949.038.682.37M
August 19, 20259.699.069.069.699.051.84M
August 18, 20259.399.79.79.719.391.27M
August 15, 20259.439.419.419.439.13992,931
August 14, 20259.29.379.379.449.21.64M
August 13, 20259.499.319.319.559.192.61M
August 12, 20259.449.529.529.659.371.55M
August 11, 20259.489.419.419.629.231.67M
August 08, 20259.679.459.4510.019.451.62M
August 07, 20259.849.599.599.849.422.07M
August 06, 20259.749.759.759.959.612.16M
August 05, 20259.39.569.569.619.231.6M
August 01, 20258.998.938.938.998.681.93M
July 31, 20259.49.39.39.69.233.8M
July 30, 20259.539.489.489.729.361.7M
July 29, 20259.759.659.659.889.621.45M
July 28, 202510.039.819.8110.039.551.51M
July 25, 202510.210.0110.0110.29.681.79M
July 24, 20259.6410.1310.1310.159.592.65M
July 23, 20259.399.669.669.669.322.46M
July 22, 20259.349.329.329.559.142.06M
July 21, 20259.69.419.419.789.312.38M
July 18, 20259.679.549.549.689.41.9M
July 17, 20259.469.559.559.79.382.52M
July 16, 20259.339.59.59.549.22.15M
July 15, 20259.449.299.299.469.011.79M
July 14, 20258.969.269.269.268.911.92M
July 11, 20258.89.069.069.18.81.28M
July 10, 20258.828.938.939.018.731.39M
July 09, 20259.18.818.819.18.81.35M
July 08, 20259.389.039.039.398.892.14M
July 07, 20259.189.299.299.328.871.61M
July 04, 20259.249.259.259.279.18211,600
July 03, 20259.289.249.249.319.04923,500
July 02, 20259.39.219.219.329.012.25M
June 30, 20259.39.469.469.519.171.73M
June 27, 20259.429.39.39.499.21.62M
June 26, 20259.179.459.459.589.082.08M
June 25, 20259.369.139.139.369.091.64M
June 24, 20259.29.289.289.49.111.63M
June 23, 20259.019.179.179.369.011.48M
June 20, 20259.359.069.069.369.031.65M
June 19, 20259.349.329.329.49.31284,900
June 18, 20259.49.379.379.479.261.68M
June 17, 20259.589.49.49.599.291.54M
June 16, 20259.379.499.499.819.283.6M
June 13, 20258.96999.148.751.68M
June 12, 20259.059.119.119.1791.56M
June 11, 20258.799.089.089.328.72.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved