NexGen Energy Ltd. (NXE.TO) TSX

Currency In CAD

NXE.TO Historical Return

If you invested $1000 in NexGen Energy Ltd. (NXE.TO) 10 years ago, it would be worth $5,573.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,451.24, while $1000 invested 1 year ago would be worth $1,341. This corresponds to total returns of 457.39%, 145.12%, 34.1%, respectively, with annualized returns of 18.73%, 19.64%, 34.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.21	12.82	12.82	13.27	12.56	5.18M
July 30, 2026	13.05	13.03	13.03	13.14	12.7	2.99M
July 29, 2026	12.81	12.53	12.53	12.95	12.37	2.95M
July 28, 2026	12.9	12.94	12.94	13.09	12.5	2.4M
July 27, 2026	13.05	13.11	13.11	13.38	12.9	1.42M
July 23, 2026	13.05	13.17	13.17	13.31	12.95	1.24M
July 22, 2026	13.04	13.31	13.31	13.51	13.04	1.41M
July 21, 2026	12.52	12.9	12.9	13	12.39	1.54M
July 20, 2026	12.4	12.28	12.28	12.46	12.16	1.22M
July 17, 2026	12.35	12.35	12.35	12.54	12.04	1.14M
July 16, 2026	12.71	12.44	12.44	12.71	12.34	1.12M
July 15, 2026	13.25	13	13	13.37	12.72	983,683
July 14, 2026	13.04	13.16	13.16	13.33	13.04	1.07M
July 13, 2026	13.63	12.77	12.77	13.66	12.67	1.45M
July 10, 2026	13.53	13.7	13.7	13.89	13.53	1.37M
July 09, 2026	13.13	13.43	13.43	13.5	13.13	1.05M
July 08, 2026	12.76	13	13	13.11	12.63	1.56M
July 07, 2026	13.58	12.9	12.9	13.58	12.62	1.48M
July 06, 2026	13.86	13.72	13.72	14.07	13.65	792,915
July 03, 2026	13.88	13.92	13.92	13.98	13.75	265,751
July 02, 2026	13.59	13.66	13.66	14.03	13.42	1.35M
June 30, 2026	13.62	13.32	13.32	13.76	13.12	1.39M
June 29, 2026	13.83	13.78	13.78	13.83	13.4	978,220
June 26, 2026	13.55	13.79	13.79	14.03	13.44	1.07M
June 25, 2026	14.34	13.69	13.69	14.63	13.66	1.41M
June 24, 2026	14.57	14.34	14.34	14.57	14.15	1.02M
June 23, 2026	14.24	14.73	14.73	15.21	14.15	1.51M
June 22, 2026	14.77	14.8	14.8	15.02	14.61	1.27M
June 19, 2026	14.6	14.92	14.92	14.96	14.6	1.08M
June 18, 2026	15.08	15.04	15.04	15.39	14.69	1.33M
June 17, 2026	14.92	14.83	14.83	15.27	14.77	1M
June 16, 2026	14.72	14.89	14.89	15.21	14.65	879,531
June 15, 2026	14.5	14.77	14.77	14.95	14.45	1.19M
June 12, 2026	13.79	13.76	13.76	13.97	13.54	1.06M
June 11, 2026	13.25	13.61	13.61	13.66	13.02	1.42M
June 10, 2026	13.64	12.92	12.92	13.88	12.78	2.03M
June 09, 2026	14.64	13.83	13.83	14.64	13.38	1.66M
June 08, 2026	14.68	14.5	14.5	14.76	14.29	1.02M
June 05, 2026	15.49	14.35	14.35	15.49	14.33	2.86M
June 04, 2026	15.72	15.88	15.88	16.08	15.45	1.39M
June 03, 2026	17.05	15.81	15.81	17.05	15.78	2.13M
June 02, 2026	15.7	17.18	17.18	17.28	15.6	2.46M
June 01, 2026	15.8	15.82	15.82	16.04	15.32	1.27M
May 29, 2026	15.65	15.91	15.91	16.07	15.43	1.91M
May 28, 2026	15.23	15.58	15.58	15.65	14.93	1.68M
May 27, 2026	15.08	15.4	15.4	15.62	14.95	1.92M
May 26, 2026	14.99	15.18	15.18	15.25	14.82	2.03M
May 25, 2026	15.01	14.96	14.96	15.05	14.82	598,445
May 22, 2026	14.61	14.75	14.75	14.91	14.53	1.26M
May 21, 2026	14.54	14.51	14.51	14.87	14.33	1.33M
May 20, 2026	14.68	14.55	14.55	14.79	14.35	1.61M
May 19, 2026	15.06	14.51	14.51	15.06	14.4	2.13M
May 15, 2026	16	15.48	15.48	16.01	15.44	2.15M
May 14, 2026	16.77	16.43	16.43	16.77	15.96	2.26M
May 13, 2026	16.99	16.71	16.71	16.99	16.11	2.54M
May 12, 2026	17.04	16.88	16.88	17.04	16.2	3.39M
May 11, 2026	17.1	17.3	17.3	17.57	16.56	2.59M
May 08, 2026	17.03	16.61	16.61	17.05	16.42	1.95M
May 07, 2026	17.57	16.89	16.89	17.7	16.67	2.66M
May 06, 2026	16.36	17.57	17.57	17.6	16.17	3.02M