NexGen Energy Ltd. (NXE.TO) TSX

15.99

+0.44(+2.83%)

Updated at January 14 12:17PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.5515.5515.5515.7815.361.85M
January 12, 20261515.415.415.5314.791.95M
January 09, 202615.514.9214.9215.7314.731.65M
January 08, 202615.0114.9414.9415.1514.781.61M
January 07, 202614.8715.1315.1315.1514.792.11M
January 06, 202614.9515.0615.0615.2914.662.53M
January 05, 202614.3714.7414.7414.7713.992.42M
January 02, 202612.9414.0814.0814.2412.943.63M
December 31, 202512.5112.6312.6312.812.511.15M
December 30, 202512.7212.4812.4812.912.412.21M
December 29, 202512.712.6612.6613.0512.541.31M
December 23, 202512.6912.9112.9113.2512.662.53M
December 22, 202512.7912.5912.5913.1812.582.42M
December 19, 202511.6912.5912.5912.7711.693.6M
December 18, 202511.4811.7111.7111.7911.481.88M
December 17, 202511.7311.311.311.7811.221.71M
December 16, 202511.811.6111.6111.9611.511.94M
December 15, 202512.5311.8611.8612.7711.853.83M
December 12, 20251312.2912.291311.981.85M
December 11, 202512.86131313.2112.771.51M
December 10, 202513.0212.8712.8713.0212.41.8M
December 09, 202512.9213.0413.0413.1812.811.22M
December 08, 202512.9712.9512.9513.1612.81.35M
December 05, 202513.79131313.7912.982.39M
December 04, 202512.9313.8313.8313.9212.773.08M
December 03, 202512.7812.9812.9812.9912.351.8M
December 02, 202512.4512.6612.6612.8312.452.12M
December 01, 202512.3312.4312.4312.6412.182.02M
November 28, 202512.2712.4212.4212.5812.121.06M
November 27, 202512.0512.1112.1112.1412.05255,449
November 26, 202511.8512.1212.1212.2611.81.6M
November 25, 202511.3211.7111.7111.8311.131.4M
November 24, 202510.7411.3111.3111.3310.663.03M
November 21, 202510.6810.6410.6410.8110.362.28M
November 20, 202511.8710.8210.8212.0910.82.19M
November 19, 202511.3411.6111.6111.8811.22.27M
November 18, 202510.9511.2211.2211.4210.911.82M
November 17, 202511.4111.1411.1411.5110.962.16M
November 14, 202510.911.4311.4311.5710.691.77M
November 13, 202511.8511.3411.3412.1311.293.63M
November 12, 202512.2111.8611.8612.311.552.18M
November 11, 202512.2812.1512.1512.2811.892.18M
November 10, 202512.2612.3712.3712.412.051.94M
November 07, 202511.0611.8511.8511.8911.032.1M
November 06, 202512.1411.4811.4812.1410.952.62M
November 05, 202512.3312.3212.3212.4812.052.15M
November 04, 202512.6712.212.212.6912.182.18M
November 03, 202513.8112.8512.8513.8712.792.12M
October 31, 202513.7813.7113.7113.9613.512.88M
October 30, 202513.5613.713.713.7513.342.72M
October 29, 202513.2413.513.513.6512.923.58M
October 28, 202512.8513.2613.2613.4712.695.73M
October 27, 202512.2111.8911.8912.2911.581.92M
October 24, 202512.0412.2412.2412.3211.821.8M
October 23, 202511.9211.7711.7712.1311.731.93M
October 22, 202511.2511.8411.8411.9611.183.24M
October 21, 202511.8311.4411.4411.8311.313.56M
October 20, 202512.0612.2112.2112.3111.693.32M
October 17, 202512.1511.8211.8212.5711.744.2M
October 16, 202513.312.6412.6413.712.559.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved