6.97
+0.145(+2.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.79 | 6.82 | 6.82 | 6.83 | 6.62 | 4.76M |
| August 14, 2025 | 6.71 | 6.78 | 6.78 | 6.85 | 6.66 | 4.63M |
| August 13, 2025 | 6.93 | 6.78 | 6.78 | 6.94 | 6.67 | 5.72M |
| August 12, 2025 | 6.85 | 6.92 | 6.92 | 7.01 | 6.81 | 4.8M |
| August 11, 2025 | 6.9 | 6.84 | 6.84 | 6.99 | 6.68 | 4.89M |
| August 08, 2025 | 7.02 | 6.88 | 6.88 | 7.28 | 6.86 | 5.52M |
| August 07, 2025 | 7.12 | 6.98 | 6.98 | 7.15 | 6.84 | 7.47M |
| August 06, 2025 | 7.06 | 7.11 | 7.11 | 7.24 | 6.98 | 7.85M |
| August 05, 2025 | 6.77 | 6.94 | 6.94 | 6.98 | 6.69 | 8.08M |
| August 04, 2025 | 6.58 | 6.76 | 6.76 | 6.79 | 6.55 | 4.98M |
| August 01, 2025 | 6.51 | 6.48 | 6.48 | 6.53 | 6.3 | 6.53M |
| July 31, 2025 | 6.85 | 6.71 | 6.71 | 6.93 | 6.65 | 5.6M |
| July 30, 2025 | 6.91 | 6.87 | 6.87 | 7.04 | 6.77 | 6.13M |
| July 29, 2025 | 7.09 | 7 | 7 | 7.18 | 6.98 | 5.24M |
| July 28, 2025 | 7.28 | 7.14 | 7.14 | 7.29 | 6.96 | 6.77M |
| July 25, 2025 | 7.33 | 7.3 | 7.3 | 7.42 | 7.07 | 6.27M |
| July 24, 2025 | 7.08 | 7.43 | 7.43 | 7.45 | 7.04 | 8.82M |
| July 23, 2025 | 6.89 | 7.09 | 7.09 | 7.11 | 6.85 | 7.01M |
| July 22, 2025 | 6.83 | 6.84 | 6.84 | 6.99 | 6.69 | 9.59M |
| July 21, 2025 | 7 | 6.86 | 6.86 | 7.13 | 6.79 | 10.18M |
| July 18, 2025 | 7.05 | 6.94 | 6.94 | 7.07 | 6.84 | 8.21M |
| July 17, 2025 | 6.89 | 6.93 | 6.93 | 7.06 | 6.82 | 11.29M |
| July 16, 2025 | 6.8 | 6.94 | 6.94 | 6.96 | 6.7 | 9.61M |
| July 15, 2025 | 6.85 | 6.77 | 6.77 | 6.91 | 6.58 | 8.05M |
| July 14, 2025 | 6.6 | 6.76 | 6.76 | 6.77 | 6.51 | 7.77M |
| July 11, 2025 | 6.5 | 6.62 | 6.62 | 6.66 | 6.42 | 6.39M |
| July 10, 2025 | 6.45 | 6.51 | 6.51 | 6.59 | 6.37 | 6.79M |
| July 09, 2025 | 6.58 | 6.43 | 6.43 | 6.61 | 6.42 | 6.15M |
| July 08, 2025 | 6.81 | 6.59 | 6.59 | 6.84 | 6.5 | 8.9M |
| July 07, 2025 | 6.7 | 6.8 | 6.8 | 6.82 | 6.48 | 8.52M |
| July 03, 2025 | 6.77 | 6.79 | 6.79 | 6.86 | 6.66 | 4.44M |
| July 02, 2025 | 6.76 | 6.78 | 6.78 | 6.81 | 6.61 | 9.75M |
| July 01, 2025 | 6.95 | 6.73 | 6.73 | 6.99 | 6.66 | 3.92M |
| June 30, 2025 | 6.8 | 6.94 | 6.94 | 6.98 | 6.7 | 9.88M |
| June 27, 2025 | 6.92 | 6.8 | 6.8 | 6.96 | 6.71 | 9.22M |
| June 26, 2025 | 6.73 | 6.92 | 6.92 | 7.04 | 6.65 | 14.87M |
| June 25, 2025 | 6.78 | 6.66 | 6.66 | 6.8 | 6.6 | 10.24M |
| June 24, 2025 | 6.69 | 6.77 | 6.77 | 6.86 | 6.64 | 9.92M |
| June 23, 2025 | 6.56 | 6.68 | 6.68 | 6.83 | 6.53 | 9.34M |
| June 20, 2025 | 6.82 | 6.6 | 6.6 | 6.85 | 6.57 | 14.02M |
| June 18, 2025 | 6.86 | 6.84 | 6.84 | 6.94 | 6.75 | 9.37M |
| June 17, 2025 | 6.98 | 6.89 | 6.89 | 7.05 | 6.83 | 12.75M |
| June 16, 2025 | 6.88 | 6.99 | 6.99 | 7.25 | 6.86 | 15.32M |
| June 13, 2025 | 6.6 | 6.63 | 6.63 | 6.74 | 6.43 | 9.21M |
| June 12, 2025 | 6.61 | 6.69 | 6.69 | 6.74 | 6.61 | 7.22M |
| June 11, 2025 | 6.4 | 6.64 | 6.64 | 6.82 | 6.36 | 11.91M |
| June 10, 2025 | 6.6 | 6.36 | 6.36 | 6.62 | 6.26 | 8.64M |
| June 09, 2025 | 6.58 | 6.55 | 6.55 | 6.79 | 6.47 | 18.09M |
| June 06, 2025 | 6.29 | 6.4 | 6.4 | 6.42 | 6.2 | 6.95M |
| June 05, 2025 | 6.44 | 6.3 | 6.3 | 6.45 | 6.26 | 5.25M |
| June 04, 2025 | 6.4 | 6.4 | 6.4 | 6.45 | 6.28 | 9.22M |
| June 03, 2025 | 6.27 | 6.37 | 6.37 | 6.46 | 6.18 | 15.74M |
| June 02, 2025 | 6.21 | 6.02 | 6.02 | 6.26 | 5.98 | 6.73M |
| May 30, 2025 | 6.15 | 6.17 | 6.17 | 6.2 | 6.01 | 10.59M |
| May 29, 2025 | 6.43 | 6.19 | 6.19 | 6.48 | 6.14 | 6.96M |
| May 28, 2025 | 6.34 | 6.43 | 6.43 | 6.54 | 6.31 | 7.02M |
| May 27, 2025 | 6.54 | 6.35 | 6.35 | 6.59 | 6.23 | 13.66M |
| May 23, 2025 | 5.81 | 6.25 | 6.25 | 6.29 | 5.74 | 20.65M |
| May 22, 2025 | 5.43 | 5.44 | 5.44 | 5.5 | 5.35 | 6.02M |
| May 21, 2025 | 5.41 | 5.47 | 5.47 | 5.62 | 5.36 | 4.14M |