NexGen Energy Ltd. (NXE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NXE Historical Return
If you invested $1000 in NexGen Energy Ltd. (NXE) 10 years ago, it would be worth $6,881.27 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,346.58, while $1000 invested 1 year ago would be worth $963.21. This corresponds to total returns of 588.13%, 34.66%, -3.68%, respectively, with annualized returns of 21.27%, 6.14%, -3.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NXE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 8.22 | 8.1 | 8.1 | 8.31 | 8.04 | 6.6M |
| October 21, 2026 | 8.61 | 8.53 | 8.53 | 8.64 | 8.45 | 4.14M |
| October 20, 2026 | 8.42 | 8.48 | 8.48 | 8.63 | 8.32 | 3.51M |
| October 19, 2026 | 8.48 | 8.5 | 8.5 | 8.53 | 8.38 | 3.56M |
| October 16, 2026 | 8.46 | 8.37 | 8.37 | 8.64 | 8.23 | 5.47M |
| October 15, 2026 | 7.95 | 8.56 | 8.56 | 8.61 | 7.94 | 9.47M |
| October 14, 2026 | 8.3 | 8.08 | 8.08 | 8.37 | 7.88 | 7.75M |
| October 13, 2026 | 8.51 | 8.47 | 8.47 | 8.63 | 8.41 | 4.17M |
| October 12, 2026 | 8.73 | 8.58 | 8.58 | 8.75 | 8.58 | 2.41M |
| October 09, 2026 | 8.77 | 8.75 | 8.75 | 8.95 | 8.58 | 7.15M |
| October 08, 2026 | 8.89 | 8.67 | 8.67 | 8.92 | 8.54 | 6.79M |
| October 07, 2026 | 9.14 | 8.99 | 8.99 | 9.14 | 8.89 | 4.19M |
| October 06, 2026 | 9.25 | 9.43 | 9.43 | 9.72 | 9.19 | 6.63M |
| October 05, 2026 | 9.05 | 9.07 | 9.07 | 9.16 | 8.92 | 2.32M |
| October 02, 2026 | 9.06 | 9 | 9 | 9.09 | 8.92 | 4.16M |
| October 01, 2026 | 8.98 | 8.87 | 8.87 | 9.13 | 8.77 | 5.19M |
| September 30, 2026 | 9.15 | 9.12 | 9.12 | 9.43 | 9.01 | 8.83M |
| September 29, 2026 | 9.12 | 9.03 | 9.03 | 9.15 | 8.95 | 2.8M |
| September 28, 2026 | 9 | 8.99 | 8.99 | 9.13 | 8.93 | 4.38M |
| September 25, 2026 | 9.35 | 9.19 | 9.19 | 9.36 | 9.17 | 2.41M |
| September 24, 2026 | 9.5 | 9.27 | 9.27 | 9.57 | 9.23 | 4.09M |
| September 23, 2026 | 9.9 | 9.63 | 9.63 | 9.97 | 9.63 | 2.57M |
| September 22, 2026 | 9.86 | 9.97 | 9.97 | 10.07 | 9.62 | 3.05M |
| September 21, 2026 | 9.69 | 9.8 | 9.8 | 9.93 | 9.56 | 4.78M |
| September 18, 2026 | 9.56 | 9.35 | 9.35 | 9.67 | 9.34 | 6.29M |
| September 17, 2026 | 9.63 | 9.45 | 9.45 | 9.63 | 9.4 | 2.66M |
| September 16, 2026 | 9.62 | 9.38 | 9.38 | 9.66 | 9.27 | 3.19M |
| September 15, 2026 | 9.5 | 9.46 | 9.46 | 9.66 | 9.35 | 3.57M |
| September 11, 2026 | 10.22 | 9.85 | 9.85 | 10.27 | 9.79 | 4.5M |
| September 10, 2026 | 10.35 | 10.21 | 10.21 | 10.52 | 10.21 | 2.36M |
| September 09, 2026 | 10.7 | 10.64 | 10.64 | 10.89 | 10.59 | 2.68M |
| September 08, 2026 | 10.84 | 10.69 | 10.69 | 10.98 | 10.6 | 3.13M |
| September 04, 2026 | 10.56 | 10.73 | 10.73 | 10.84 | 10.47 | 3.84M |
| September 03, 2026 | 10.51 | 10.67 | 10.67 | 10.76 | 10.51 | 3.47M |
| September 02, 2026 | 9.95 | 10.22 | 10.22 | 10.31 | 9.93 | 4.16M |
| September 01, 2026 | 10.25 | 9.93 | 9.93 | 10.36 | 9.9 | 5.48M |
| August 31, 2026 | 10.4 | 10.47 | 10.47 | 10.53 | 10.32 | 4.27M |
| August 28, 2026 | 11.21 | 10.4 | 10.4 | 11.29 | 10.28 | 5.78M |
| August 27, 2026 | 11.18 | 11.19 | 11.19 | 11.29 | 11.1 | 3.61M |
| August 26, 2026 | 11.13 | 11.07 | 11.07 | 11.45 | 11.05 | 3.59M |
| August 25, 2026 | 11 | 11.21 | 11.21 | 11.33 | 10.88 | 4.39M |
| August 24, 2026 | 10.94 | 10.93 | 10.93 | 11.26 | 10.77 | 4.46M |
| August 21, 2026 | 10.65 | 10.86 | 10.86 | 10.93 | 10.51 | 6.61M |
| August 20, 2026 | 10.49 | 10.22 | 10.22 | 10.67 | 10.08 | 2.7M |
| August 19, 2026 | 10.4 | 10.56 | 10.56 | 10.62 | 10.33 | 4.31M |
| August 18, 2026 | 10.56 | 10.26 | 10.26 | 10.62 | 9.99 | 5.58M |
| August 17, 2026 | 10.44 | 10.75 | 10.75 | 11.26 | 10.22 | 14.81M |
| August 14, 2026 | 10.47 | 10.39 | 10.39 | 10.61 | 10.34 | 2.1M |
| August 13, 2026 | 10.44 | 10.39 | 10.39 | 10.63 | 10.29 | 13.05M |
| August 12, 2026 | 10.76 | 10.55 | 10.55 | 10.81 | 10.48 | 4.45M |
| August 11, 2026 | 10.37 | 10.56 | 10.56 | 10.71 | 10.36 | 2.86M |
| August 10, 2026 | 10.45 | 10.3 | 10.3 | 10.5 | 10.22 | 3.17M |
| August 07, 2026 | 10.5 | 10.43 | 10.43 | 10.79 | 10.41 | 3.56M |
| August 06, 2026 | 9.98 | 10.23 | 10.23 | 10.43 | 9.87 | 4.13M |
| August 05, 2026 | 10 | 10.04 | 10.04 | 10.15 | 9.82 | 3.67M |
| August 04, 2026 | 9.64 | 9.76 | 9.76 | 9.91 | 9.53 | 5.3M |
| August 03, 2026 | 9.13 | 9.57 | 9.57 | 9.67 | 9.09 | 3.47M |
| July 31, 2026 | 9.41 | 9.15 | 9.15 | 9.47 | 8.94 | 4.88M |
| July 30, 2026 | 9.18 | 9.32 | 9.32 | 9.36 | 9.05 | 5.53M |
| July 29, 2026 | 9.17 | 8.93 | 8.93 | 9.35 | 8.78 | 7.39M |
AD
