If you invested $1000 in NexGen Energy Ltd. (NXE) 10 years ago, it would be worth $5,934.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,715, while $1000 invested 1 year ago would be worth $1,529.58. This corresponds to total returns of 493.44%, 171.5%, 52.96%, respectively, with annualized returns of 19.48%, 22.11%, 52.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.65 | 10.86 | 10.86 | 10.93 | 10.51 | 6.61M |
| August 20, 2026 | 10.49 | 10.22 | 10.22 | 10.67 | 10.08 | 2.7M |
| August 19, 2026 | 10.4 | 10.56 | 10.56 | 10.62 | 10.33 | 4.31M |
| August 18, 2026 | 10.56 | 10.26 | 10.26 | 10.62 | 9.99 | 5.58M |
| August 17, 2026 | 10.44 | 10.75 | 10.75 | 11.26 | 10.22 | 14.81M |
| August 14, 2026 | 10.47 | 10.39 | 10.39 | 10.61 | 10.34 | 2.1M |
| August 13, 2026 | 10.44 | 10.39 | 10.39 | 10.63 | 10.29 | 13.05M |
| August 12, 2026 | 10.76 | 10.55 | 10.55 | 10.81 | 10.48 | 4.45M |
| August 11, 2026 | 10.37 | 10.56 | 10.56 | 10.71 | 10.36 | 2.86M |
| August 10, 2026 | 10.45 | 10.3 | 10.3 | 10.5 | 10.22 | 3.17M |
| August 07, 2026 | 10.5 | 10.43 | 10.43 | 10.79 | 10.41 | 3.56M |
| August 06, 2026 | 9.98 | 10.23 | 10.23 | 10.43 | 9.87 | 4.13M |
| August 05, 2026 | 10 | 10.04 | 10.04 | 10.15 | 9.82 | 3.67M |
| August 04, 2026 | 9.64 | 9.76 | 9.76 | 9.91 | 9.53 | 5.3M |
| August 03, 2026 | 9.13 | 9.57 | 9.57 | 9.67 | 9.09 | 3.47M |
| July 31, 2026 | 9.41 | 9.15 | 9.15 | 9.47 | 8.94 | 4.88M |
| July 30, 2026 | 9.18 | 9.32 | 9.32 | 9.36 | 9.05 | 5.53M |
| July 29, 2026 | 9.17 | 8.93 | 8.93 | 9.35 | 8.78 | 7.39M |
| July 28, 2026 | 9.14 | 9.18 | 9.18 | 9.3 | 8.86 | 7.42M |
| July 27, 2026 | 9.3 | 9.32 | 9.32 | 9.48 | 9.14 | 2.69M |
| July 23, 2026 | 9.3 | 9.37 | 9.37 | 9.46 | 9.19 | 3.16M |
| July 22, 2026 | 9.3 | 9.44 | 9.44 | 9.59 | 9.27 | 4.31M |
| July 21, 2026 | 8.92 | 9.17 | 9.17 | 9.22 | 8.8 | 5.22M |
| July 20, 2026 | 8.8 | 8.73 | 8.73 | 8.88 | 8.64 | 6.28M |
| July 17, 2026 | 8.71 | 8.8 | 8.8 | 8.95 | 8.59 | 5.47M |
| July 16, 2026 | 9.05 | 8.86 | 8.86 | 9.08 | 8.77 | 4.44M |
| July 15, 2026 | 9.45 | 9.25 | 9.25 | 9.52 | 9.04 | 5.72M |
| July 14, 2026 | 9.31 | 9.36 | 9.36 | 9.49 | 9.24 | 4.29M |
| July 13, 2026 | 9.54 | 9.01 | 9.01 | 9.66 | 8.94 | 3.89M |
| July 10, 2026 | 9.58 | 9.67 | 9.67 | 9.81 | 9.57 | 3.86M |
| July 09, 2026 | 9.24 | 9.48 | 9.48 | 9.54 | 9.24 | 3M |
| July 08, 2026 | 8.92 | 9.18 | 9.18 | 9.24 | 8.9 | 3.58M |
| July 07, 2026 | 9.5 | 9.09 | 9.09 | 9.53 | 8.89 | 6.3M |
| July 06, 2026 | 9.71 | 9.68 | 9.68 | 9.9 | 9.61 | 2.7M |
| July 02, 2026 | 9.61 | 9.63 | 9.63 | 9.9 | 9.46 | 4.41M |
| July 01, 2026 | 9.58 | 9.45 | 9.45 | 10.03 | 9.39 | 5.77M |
| June 30, 2026 | 9.66 | 9.39 | 9.39 | 9.67 | 9.23 | 4.9M |
| June 29, 2026 | 9.67 | 9.7 | 9.7 | 9.79 | 9.43 | 3.28M |
| June 26, 2026 | 9.55 | 9.75 | 9.75 | 9.9 | 9.48 | 4.58M |
| June 25, 2026 | 10.1 | 9.65 | 9.65 | 10.26 | 9.62 | 5.69M |
| June 24, 2026 | 10.25 | 10.07 | 10.07 | 10.39 | 9.93 | 3.34M |
| June 23, 2026 | 10.05 | 10.36 | 10.36 | 10.72 | 9.99 | 4M |
| June 22, 2026 | 10.39 | 10.45 | 10.45 | 10.62 | 10.32 | 3.42M |
| June 18, 2026 | 10.7 | 10.65 | 10.65 | 10.91 | 10.4 | 12.7M |
| June 17, 2026 | 10.63 | 10.49 | 10.49 | 10.9 | 10.46 | 14.93M |
| June 16, 2026 | 10.51 | 10.62 | 10.62 | 10.86 | 10.46 | 4.3M |
| June 15, 2026 | 10.32 | 10.54 | 10.54 | 10.71 | 10.26 | 5.2M |
| June 12, 2026 | 9.76 | 9.85 | 9.85 | 10.01 | 9.68 | 3.46M |
| June 11, 2026 | 9.41 | 9.75 | 9.75 | 9.79 | 9.29 | 5.83M |
| June 10, 2026 | 9.67 | 9.27 | 9.27 | 9.98 | 9.17 | 6.34M |
| June 09, 2026 | 10.45 | 9.93 | 9.93 | 10.5 | 9.58 | 9.44M |
| June 08, 2026 | 10.53 | 10.4 | 10.4 | 10.66 | 10.24 | 5.42M |
| June 05, 2026 | 11.1 | 10.28 | 10.28 | 11.15 | 10.27 | 8.43M |
| June 04, 2026 | 11.3 | 11.41 | 11.41 | 11.57 | 11.1 | 4.63M |
| June 03, 2026 | 12.25 | 11.34 | 11.34 | 12.3 | 11.34 | 8.24M |
| June 02, 2026 | 11.35 | 12.44 | 12.44 | 12.5 | 11.3 | 9.67M |
| June 01, 2026 | 11.4 | 11.4 | 11.4 | 11.6 | 11.06 | 6.49M |
| May 29, 2026 | 11.3 | 11.56 | 11.56 | 11.66 | 11.17 | 5.64M |
| May 28, 2026 | 11 | 11.3 | 11.3 | 11.36 | 10.79 | 6.15M |
| May 27, 2026 | 10.85 | 11.12 | 11.12 | 11.3 | 10.8 | 5.03M |