NexGen Energy Ltd. (NXE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NXE Historical Return
If you invested $1000 in NexGen Energy Ltd. (NXE) 10 years ago, it would be worth $4,883.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,441.92, while $1000 invested 1 year ago would be worth $1,430.47. This corresponds to total returns of 388.38%, 144.19%, 43.05%, respectively, with annualized returns of 17.18%, 19.54%, 43.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NXE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.58 | 9.67 | 9.67 | 9.81 | 9.57 | 3.86M |
| July 09, 2026 | 9.24 | 9.48 | 9.48 | 9.54 | 9.24 | 3M |
| July 08, 2026 | 8.92 | 9.18 | 9.18 | 9.24 | 8.9 | 3.58M |
| July 07, 2026 | 9.5 | 9.09 | 9.09 | 9.53 | 8.89 | 6.3M |
| July 06, 2026 | 9.71 | 9.68 | 9.68 | 9.9 | 9.61 | 2.7M |
| July 02, 2026 | 9.61 | 9.63 | 9.63 | 9.9 | 9.46 | 4.41M |
| July 01, 2026 | 9.58 | 9.45 | 9.45 | 10.03 | 9.39 | 5.77M |
| June 30, 2026 | 9.66 | 9.39 | 9.39 | 9.67 | 9.23 | 4.9M |
| June 29, 2026 | 9.67 | 9.7 | 9.7 | 9.79 | 9.43 | 3.28M |
| June 26, 2026 | 9.55 | 9.75 | 9.75 | 9.9 | 9.48 | 4.58M |
| June 25, 2026 | 10.1 | 9.65 | 9.65 | 10.26 | 9.62 | 5.69M |
| June 24, 2026 | 10.25 | 10.07 | 10.07 | 10.39 | 9.93 | 3.34M |
| June 23, 2026 | 10.05 | 10.36 | 10.36 | 10.72 | 9.99 | 4M |
| June 22, 2026 | 10.39 | 10.45 | 10.45 | 10.62 | 10.32 | 3.42M |
| June 18, 2026 | 10.7 | 10.65 | 10.65 | 10.91 | 10.4 | 12.7M |
| June 17, 2026 | 10.63 | 10.49 | 10.49 | 10.9 | 10.46 | 14.93M |
| June 16, 2026 | 10.51 | 10.62 | 10.62 | 10.86 | 10.46 | 4.3M |
| June 15, 2026 | 10.32 | 10.54 | 10.54 | 10.71 | 10.26 | 5.2M |
| June 12, 2026 | 9.76 | 9.85 | 9.85 | 10.01 | 9.68 | 3.46M |
| June 11, 2026 | 9.41 | 9.75 | 9.75 | 9.79 | 9.29 | 5.83M |
| June 10, 2026 | 9.67 | 9.27 | 9.27 | 9.98 | 9.17 | 6.34M |
| June 09, 2026 | 10.45 | 9.93 | 9.93 | 10.5 | 9.58 | 9.44M |
| June 08, 2026 | 10.53 | 10.4 | 10.4 | 10.66 | 10.24 | 5.42M |
| June 05, 2026 | 11.1 | 10.28 | 10.28 | 11.15 | 10.27 | 8.43M |
| June 04, 2026 | 11.3 | 11.41 | 11.41 | 11.57 | 11.1 | 4.63M |
| June 03, 2026 | 12.25 | 11.34 | 11.34 | 12.3 | 11.34 | 8.24M |
| June 02, 2026 | 11.35 | 12.44 | 12.44 | 12.5 | 11.3 | 9.67M |
| June 01, 2026 | 11.4 | 11.4 | 11.4 | 11.6 | 11.06 | 6.49M |
| May 29, 2026 | 11.3 | 11.56 | 11.56 | 11.66 | 11.17 | 5.64M |
| May 28, 2026 | 11 | 11.3 | 11.3 | 11.36 | 10.79 | 6.15M |
| May 27, 2026 | 10.85 | 11.12 | 11.12 | 11.3 | 10.8 | 5.03M |
| May 26, 2026 | 10.86 | 10.98 | 10.98 | 11.05 | 10.74 | 6.08M |
| May 22, 2026 | 10.59 | 10.66 | 10.66 | 10.8 | 10.51 | 6.23M |
| May 21, 2026 | 10.55 | 10.53 | 10.53 | 10.79 | 10.39 | 5.24M |
| May 20, 2026 | 10.62 | 10.59 | 10.59 | 10.76 | 10.42 | 6.34M |
| May 19, 2026 | 10.9 | 10.53 | 10.53 | 10.93 | 10.47 | 5.9M |
| May 18, 2026 | 11.25 | 10.97 | 10.97 | 11.28 | 10.87 | 4.12M |
| May 15, 2026 | 11.6 | 11.24 | 11.24 | 11.68 | 11.22 | 6.5M |
| May 14, 2026 | 12.13 | 11.97 | 11.97 | 12.16 | 11.62 | 5.48M |
| May 13, 2026 | 12.3 | 12.18 | 12.18 | 12.41 | 11.76 | 6.56M |
| May 12, 2026 | 12.34 | 12.32 | 12.32 | 12.41 | 11.82 | 8.59M |
| May 11, 2026 | 12.53 | 12.66 | 12.66 | 12.86 | 12.46 | 7.93M |
| May 08, 2026 | 12.49 | 12.14 | 12.14 | 12.49 | 11.99 | 5.12M |
| May 07, 2026 | 12.96 | 12.38 | 12.38 | 12.99 | 12.22 | 8.35M |
| May 06, 2026 | 12.06 | 12.88 | 12.88 | 12.91 | 11.86 | 7.21M |
| May 05, 2026 | 12.59 | 12.12 | 12.12 | 12.8 | 11.98 | 5.92M |
| May 04, 2026 | 12.4 | 12.46 | 12.46 | 12.63 | 12.28 | 5.05M |
| May 01, 2026 | 12.5 | 12.38 | 12.38 | 12.59 | 12.03 | 3.81M |
| April 30, 2026 | 11.87 | 12.57 | 12.57 | 12.58 | 11.87 | 5.32M |
| April 29, 2026 | 12.04 | 11.77 | 11.77 | 12.1 | 11.62 | 5.1M |
| April 28, 2026 | 12.3 | 12.03 | 12.03 | 12.39 | 11.78 | 6.09M |
| April 27, 2026 | 12.42 | 12.48 | 12.48 | 12.74 | 12.14 | 4.91M |
| April 24, 2026 | 12.82 | 12.4 | 12.4 | 12.88 | 12.32 | 4.11M |
| April 23, 2026 | 13.1 | 12.71 | 12.71 | 13.31 | 12.3 | 6.87M |
| April 22, 2026 | 12.48 | 13.1 | 13.1 | 13.1 | 12.36 | 6.08M |
| April 21, 2026 | 12.74 | 12.18 | 12.18 | 12.74 | 12.08 | 4.66M |
| April 20, 2026 | 12.54 | 12.71 | 12.71 | 12.76 | 12.27 | 6.18M |
| April 17, 2026 | 12.82 | 12.69 | 12.69 | 13.18 | 12.61 | 7.53M |
| April 16, 2026 | 12.45 | 12.65 | 12.65 | 12.76 | 12.4 | 4.77M |
| April 15, 2026 | 12 | 12.29 | 12.29 | 12.56 | 11.9 | 5.23M |
AD
