8.43
-0.55(-6.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 8.55 | 8.43 | 8.43 | 8.95 | 8.36 | 13.98M |
| October 16, 2025 | 9.44 | 8.98 | 8.98 | 9.77 | 8.93 | 17.26M |
| October 15, 2025 | 9.68 | 9.39 | 9.39 | 9.8 | 8.9 | 13.12M |
| October 14, 2025 | 8.86 | 9.4 | 9.4 | 9.8 | 8.54 | 18.93M |
| October 13, 2025 | 9.13 | 8.98 | 8.98 | 9.41 | 8.73 | 11.24M |
| October 10, 2025 | 8.8 | 8.76 | 8.76 | 9.31 | 8.67 | 13.4M |
| October 09, 2025 | 8.81 | 8.77 | 8.77 | 8.99 | 8.67 | 6.29M |
| October 08, 2025 | 8.98 | 8.76 | 8.76 | 9.11 | 8.56 | 11.31M |
| October 07, 2025 | 9.08 | 8.88 | 8.88 | 9.32 | 8.69 | 9.21M |
| October 06, 2025 | 8.89 | 9.04 | 9.04 | 9.18 | 8.84 | 18.12M |
| October 03, 2025 | 8.78 | 8.72 | 8.72 | 8.87 | 8.6 | 9.65M |
| October 02, 2025 | 9.09 | 8.82 | 8.82 | 9.18 | 8.57 | 12.82M |
| October 01, 2025 | 8.92 | 9.08 | 9.08 | 9.18 | 8.86 | 7.24M |
| September 30, 2025 | 8.95 | 8.95 | 8.95 | 9.07 | 8.82 | 8.94M |
| September 29, 2025 | 9.36 | 9.01 | 9.01 | 9.43 | 8.89 | 9.08M |
| September 26, 2025 | 9 | 9.1 | 9.1 | 9.31 | 8.96 | 9.41M |
| September 25, 2025 | 8.44 | 8.95 | 8.95 | 9.03 | 8.37 | 9.55M |
| September 24, 2025 | 9.16 | 8.68 | 8.68 | 9.38 | 8.63 | 8.95M |
| September 23, 2025 | 8.96 | 9.08 | 9.08 | 9.23 | 8.82 | 10.31M |
| September 22, 2025 | 8.87 | 8.93 | 8.93 | 8.95 | 8.56 | 9.75M |
| September 19, 2025 | 8.32 | 8.8 | 8.8 | 8.93 | 8.32 | 10.45M |
| September 18, 2025 | 8.3 | 8.38 | 8.38 | 8.41 | 8.16 | 6.66M |
| September 17, 2025 | 8.23 | 8.26 | 8.26 | 8.34 | 8.1 | 5.57M |
| September 16, 2025 | 8.49 | 8.18 | 8.18 | 8.49 | 8.08 | 6.44M |
| September 15, 2025 | 7.69 | 8.44 | 8.44 | 8.48 | 7.6 | 16.17M |
| September 12, 2025 | 7.86 | 7.63 | 7.63 | 7.86 | 7.54 | 6.42M |
| September 11, 2025 | 7.96 | 7.87 | 7.87 | 8.04 | 7.87 | 5.66M |
| September 10, 2025 | 7.88 | 7.99 | 7.99 | 8.12 | 7.86 | 6.75M |
| September 09, 2025 | 7.99 | 7.85 | 7.85 | 8.1 | 7.78 | 6.34M |
| September 08, 2025 | 7.81 | 7.97 | 7.97 | 7.99 | 7.69 | 8.31M |
| September 05, 2025 | 7.73 | 7.8 | 7.8 | 7.8 | 7.48 | 8.51M |
| September 04, 2025 | 7.82 | 7.6 | 7.6 | 7.87 | 7.47 | 5.95M |
| September 03, 2025 | 7.79 | 7.87 | 7.87 | 7.87 | 7.62 | 6.23M |
| September 02, 2025 | 7.6 | 7.69 | 7.69 | 7.69 | 7.44 | 7.37M |
| August 29, 2025 | 7.76 | 7.88 | 7.88 | 8.27 | 7.69 | 14.25M |
| August 28, 2025 | 7.3 | 7.44 | 7.44 | 7.48 | 7.26 | 6.44M |
| August 27, 2025 | 7.32 | 7.24 | 7.24 | 7.32 | 7.17 | 5.83M |
| August 26, 2025 | 7.18 | 7.31 | 7.31 | 7.43 | 7.12 | 7.44M |
| August 25, 2025 | 7.1 | 7.11 | 7.11 | 7.23 | 7.04 | 7.79M |
| August 22, 2025 | 6.79 | 7.1 | 7.1 | 7.17 | 6.67 | 14.1M |
| August 21, 2025 | 6.45 | 6.59 | 6.59 | 6.59 | 6.4 | 5.2M |
| August 20, 2025 | 6.48 | 6.46 | 6.46 | 6.51 | 6.26 | 9.08M |
| August 19, 2025 | 7.01 | 6.55 | 6.55 | 7.03 | 6.53 | 8.58M |
| August 18, 2025 | 6.83 | 7.02 | 7.02 | 7.04 | 6.82 | 5.39M |
| August 15, 2025 | 6.79 | 6.82 | 6.82 | 6.83 | 6.62 | 4.76M |
| August 14, 2025 | 6.71 | 6.78 | 6.78 | 6.85 | 6.66 | 4.63M |
| August 13, 2025 | 6.93 | 6.78 | 6.78 | 6.94 | 6.67 | 5.72M |
| August 12, 2025 | 6.85 | 6.92 | 6.92 | 7.01 | 6.81 | 4.8M |
| August 11, 2025 | 6.9 | 6.84 | 6.84 | 6.99 | 6.68 | 4.89M |
| August 08, 2025 | 7.02 | 6.88 | 6.88 | 7.28 | 6.86 | 5.52M |
| August 07, 2025 | 7.12 | 6.98 | 6.98 | 7.15 | 6.84 | 7.47M |
| August 06, 2025 | 7.06 | 7.11 | 7.11 | 7.24 | 6.98 | 7.85M |
| August 05, 2025 | 6.77 | 6.94 | 6.94 | 6.98 | 6.69 | 8.08M |
| August 04, 2025 | 6.58 | 6.76 | 6.76 | 6.79 | 6.55 | 4.98M |
| August 01, 2025 | 6.51 | 6.48 | 6.48 | 6.53 | 6.3 | 6.53M |
| July 31, 2025 | 6.85 | 6.71 | 6.71 | 6.93 | 6.65 | 5.6M |
| July 30, 2025 | 6.91 | 6.87 | 6.87 | 7.04 | 6.77 | 6.13M |
| July 29, 2025 | 7.09 | 7 | 7 | 7.18 | 6.98 | 5.24M |
| July 28, 2025 | 7.28 | 7.14 | 7.14 | 7.29 | 6.96 | 6.77M |
| July 25, 2025 | 7.33 | 7.3 | 7.3 | 7.42 | 7.07 | 6.27M |