9.90
+0.595(+6.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.21 | 9.9 | 9.9 | 9.99 | 9.16 | 8.74M |
| December 03, 2025 | 9.14 | 9.31 | 9.31 | 9.31 | 8.85 | 6.63M |
| December 02, 2025 | 8.89 | 9.05 | 9.05 | 9.17 | 8.89 | 7.1M |
| December 01, 2025 | 8.85 | 8.87 | 8.87 | 9.05 | 8.71 | 4.77M |
| November 28, 2025 | 8.75 | 8.96 | 8.96 | 9 | 8.66 | 9.11M |
| November 26, 2025 | 8.4 | 8.62 | 8.62 | 8.73 | 8.37 | 7.12M |
| November 25, 2025 | 8 | 8.31 | 8.31 | 8.39 | 7.88 | 4.39M |
| November 24, 2025 | 7.61 | 8.03 | 8.03 | 8.03 | 7.54 | 6.04M |
| November 21, 2025 | 7.55 | 7.56 | 7.56 | 7.67 | 7.33 | 8.45M |
| November 20, 2025 | 8.4 | 7.67 | 7.67 | 8.6 | 7.66 | 8.25M |
| November 19, 2025 | 8.12 | 8.25 | 8.25 | 8.46 | 7.99 | 7.43M |
| November 18, 2025 | 7.8 | 8.02 | 8.02 | 8.18 | 7.78 | 8.49M |
| November 17, 2025 | 8 | 7.92 | 7.92 | 8.2 | 7.79 | 8.17M |
| November 14, 2025 | 7.7 | 8.17 | 8.17 | 8.26 | 7.61 | 6.46M |
| November 13, 2025 | 8.43 | 8.09 | 8.09 | 8.66 | 8.04 | 8.49M |
| November 12, 2025 | 8.71 | 8.47 | 8.47 | 8.78 | 8.24 | 7.24M |
| November 11, 2025 | 8.72 | 8.69 | 8.69 | 8.72 | 8.48 | 7.23M |
| November 10, 2025 | 8.72 | 8.84 | 8.84 | 8.85 | 8.59 | 7.31M |
| November 07, 2025 | 7.91 | 8.45 | 8.45 | 8.47 | 7.82 | 7.51M |
| November 06, 2025 | 8.55 | 8.13 | 8.13 | 8.62 | 7.75 | 15.38M |
| November 05, 2025 | 8.7 | 8.75 | 8.75 | 8.83 | 8.52 | 10.14M |
| November 04, 2025 | 8.96 | 8.65 | 8.65 | 9 | 8.63 | 11.52M |
| November 03, 2025 | 9.79 | 9.14 | 9.14 | 9.87 | 9.09 | 9.84M |
| October 31, 2025 | 9.81 | 9.77 | 9.77 | 9.95 | 9.63 | 10.25M |
| October 30, 2025 | 9.68 | 9.78 | 9.78 | 9.82 | 9.52 | 9.4M |
| October 29, 2025 | 9.5 | 9.67 | 9.67 | 9.81 | 9.27 | 13.29M |
| October 28, 2025 | 9.26 | 9.52 | 9.52 | 9.63 | 9.07 | 19.45M |
| October 27, 2025 | 8.75 | 8.5 | 8.5 | 8.78 | 8.27 | 7.85M |
| October 24, 2025 | 8.55 | 8.74 | 8.74 | 8.79 | 8.42 | 8.46M |
| October 23, 2025 | 8.51 | 8.43 | 8.43 | 8.68 | 8.39 | 8.37M |
| October 22, 2025 | 8 | 8.47 | 8.47 | 8.55 | 7.96 | 13.4M |
| October 21, 2025 | 8.42 | 8.16 | 8.16 | 8.46 | 8.05 | 11.48M |
| October 20, 2025 | 8.6 | 8.7 | 8.7 | 8.78 | 8.32 | 10.09M |
| October 17, 2025 | 8.55 | 8.43 | 8.43 | 8.95 | 8.36 | 13.98M |
| October 16, 2025 | 9.44 | 8.98 | 8.98 | 9.77 | 8.93 | 17.26M |
| October 15, 2025 | 9.68 | 9.39 | 9.39 | 9.8 | 8.9 | 13.12M |
| October 14, 2025 | 8.86 | 9.4 | 9.4 | 9.8 | 8.54 | 18.93M |
| October 13, 2025 | 9.13 | 8.98 | 8.98 | 9.41 | 8.73 | 11.24M |
| October 10, 2025 | 8.8 | 8.76 | 8.76 | 9.31 | 8.67 | 13.4M |
| October 09, 2025 | 8.81 | 8.77 | 8.77 | 8.99 | 8.67 | 6.29M |
| October 08, 2025 | 8.98 | 8.76 | 8.76 | 9.11 | 8.56 | 11.31M |
| October 07, 2025 | 9.08 | 8.88 | 8.88 | 9.32 | 8.69 | 9.21M |
| October 06, 2025 | 8.89 | 9.04 | 9.04 | 9.18 | 8.84 | 18.12M |
| October 03, 2025 | 8.78 | 8.72 | 8.72 | 8.87 | 8.6 | 9.65M |
| October 02, 2025 | 9.09 | 8.82 | 8.82 | 9.18 | 8.57 | 12.82M |
| October 01, 2025 | 8.92 | 9.08 | 9.08 | 9.18 | 8.86 | 7.24M |
| September 30, 2025 | 8.95 | 8.95 | 8.95 | 9.07 | 8.82 | 8.94M |
| September 29, 2025 | 9.36 | 9.01 | 9.01 | 9.43 | 8.89 | 9.08M |
| September 26, 2025 | 9 | 9.1 | 9.1 | 9.31 | 8.96 | 9.41M |
| September 25, 2025 | 8.44 | 8.95 | 8.95 | 9.03 | 8.37 | 9.55M |
| September 24, 2025 | 9.16 | 8.68 | 8.68 | 9.38 | 8.63 | 8.95M |
| September 23, 2025 | 8.96 | 9.08 | 9.08 | 9.23 | 8.82 | 10.31M |
| September 22, 2025 | 8.87 | 8.93 | 8.93 | 8.95 | 8.56 | 9.75M |
| September 19, 2025 | 8.32 | 8.8 | 8.8 | 8.93 | 8.32 | 10.45M |
| September 18, 2025 | 8.3 | 8.38 | 8.38 | 8.41 | 8.16 | 6.66M |
| September 17, 2025 | 8.23 | 8.26 | 8.26 | 8.34 | 8.1 | 5.57M |
| September 16, 2025 | 8.49 | 8.18 | 8.18 | 8.49 | 8.08 | 6.44M |
| September 15, 2025 | 7.69 | 8.44 | 8.44 | 8.48 | 7.6 | 16.17M |
| September 12, 2025 | 7.86 | 7.63 | 7.63 | 7.86 | 7.54 | 6.42M |
| September 11, 2025 | 7.96 | 7.87 | 7.87 | 8.04 | 7.87 | 5.66M |