NexGen Energy Ltd. (NXE) NYSE

12.40

+0.995(+8.73%)

Updated at June 02 03:51PM

Currency In USD

NXE Historical Return

If you invested $1000 in NexGen Energy Ltd. (NXE) 10 years ago, it would be worth $6,341.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,515.5, while $1000 invested 1 year ago would be worth $2,022.43. This corresponds to total returns of 534.11%, 151.55%, 102.24%, respectively, with annualized returns of 20.27%, 20.25%, 102.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.4	11.4	11.4	11.6	11.06	6.49M
May 29, 2026	11.3	11.56	11.56	11.66	11.17	5.64M
May 28, 2026	11	11.3	11.3	11.36	10.79	6.15M
May 27, 2026	10.85	11.12	11.12	11.3	10.8	5.03M
May 26, 2026	10.86	10.98	10.98	11.05	10.74	6.08M
May 22, 2026	10.59	10.66	10.66	10.8	10.51	6.23M
May 21, 2026	10.55	10.53	10.53	10.79	10.39	5.24M
May 20, 2026	10.62	10.59	10.59	10.76	10.42	6.34M
May 19, 2026	10.9	10.53	10.53	10.93	10.47	5.9M
May 18, 2026	11.25	10.97	10.97	11.28	10.87	4.12M
May 15, 2026	11.6	11.24	11.24	11.68	11.22	6.5M
May 14, 2026	12.13	11.97	11.97	12.16	11.62	5.48M
May 13, 2026	12.3	12.18	12.18	12.41	11.76	6.56M
May 12, 2026	12.34	12.32	12.32	12.41	11.82	8.59M
May 11, 2026	12.53	12.66	12.66	12.86	12.46	7.93M
May 08, 2026	12.49	12.14	12.14	12.49	11.99	5.12M
May 07, 2026	12.96	12.38	12.38	12.99	12.22	8.35M
May 06, 2026	12.06	12.88	12.88	12.91	11.86	7.21M
May 05, 2026	12.59	12.12	12.12	12.8	11.98	5.92M
May 04, 2026	12.4	12.46	12.46	12.63	12.28	5.05M
May 01, 2026	12.5	12.38	12.38	12.59	12.03	3.81M
April 30, 2026	11.87	12.57	12.57	12.58	11.87	5.32M
April 29, 2026	12.04	11.77	11.77	12.1	11.62	5.1M
April 28, 2026	12.3	12.03	12.03	12.39	11.78	6.09M
April 27, 2026	12.42	12.48	12.48	12.74	12.14	4.91M
April 24, 2026	12.82	12.4	12.4	12.88	12.32	4.11M
April 23, 2026	13.1	12.71	12.71	13.31	12.3	6.87M
April 22, 2026	12.48	13.1	13.1	13.1	12.36	6.08M
April 21, 2026	12.74	12.18	12.18	12.74	12.08	4.66M
April 20, 2026	12.54	12.71	12.71	12.76	12.27	6.18M
April 17, 2026	12.82	12.69	12.69	13.18	12.61	7.53M
April 16, 2026	12.45	12.65	12.65	12.76	12.4	4.77M
April 15, 2026	12	12.29	12.29	12.56	11.9	5.23M
April 14, 2026	12.08	11.92	11.92	12.14	11.75	3.49M
April 13, 2026	11.29	11.86	11.86	11.87	11.13	4.67M
April 10, 2026	11.64	11.39	11.39	11.81	11.38	3.78M
April 09, 2026	11.48	11.49	11.49	11.64	11.32	4.66M
April 08, 2026	11.98	11.55	11.55	12.32	11.39	6.28M
April 07, 2026	11.42	11.36	11.36	11.51	11.05	4.21M
April 06, 2026	11.77	11.5	11.5	11.84	11.34	4.07M
April 02, 2026	11.16	11.73	11.73	11.84	11.01	4.38M
April 01, 2026	11.92	11.6	11.6	12.11	11.6	5.14M
March 31, 2026	11.1	11.6	11.6	11.63	11.03	7.65M
March 30, 2026	11.12	10.84	10.84	11.26	10.65	7.25M
March 27, 2026	10.81	11.04	11.04	11.18	10.76	4.83M
March 26, 2026	11.51	11.08	11.08	11.74	11.05	4.62M
March 25, 2026	11.85	11.72	11.72	12.13	11.64	6.62M
March 24, 2026	11.27	11.63	11.63	11.65	11.14	6.56M
March 23, 2026	11.15	11.4	11.4	11.58	10.99	13.31M
March 20, 2026	11.54	11.26	11.26	11.76	10.88	34.7M
March 19, 2026	11.3	11.39	11.39	11.52	10.79	10.43M
March 18, 2026	11.9	11.76	11.76	11.98	11.65	6.28M
March 17, 2026	11.89	11.94	11.94	12.2	11.77	4.87M
March 16, 2026	12.06	11.73	11.73	12.33	11.57	7.55M
March 13, 2026	12.56	12.1	12.1	12.66	11.86	9.45M
March 12, 2026	12.52	12.46	12.46	12.72	12.12	7.88M
March 11, 2026	12.88	12.64	12.64	13.01	12.55	5.02M
March 10, 2026	12.7	13	13	13.44	12.64	8.59M
March 09, 2026	11.9	12.66	12.66	12.66	11.72	8.41M
March 06, 2026	12.18	12.09	12.09	12.62	11.87	7.58M