CI Energy Giants Covered Call ETF (NXF.TO) TSX

6.83

+0.09(+1.34%)

Updated at June 02 03:22PM

Currency In CAD

NXF.TO Historical Return

If you invested $1000 in CI Energy Giants Covered Call ETF (NXF.TO) 10 years ago, it would be worth $2,121.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,147.8, while $1000 invested 1 year ago would be worth $1,408.25. This corresponds to total returns of 112.11%, 114.78%, 40.82%, respectively, with annualized returns of 7.8%, 16.51%, 40.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.79	6.83	6.83	6.83	6.76	18,188
June 01, 2026	6.68	6.74	6.74	6.81	6.68	8,211
May 29, 2026	6.65	6.59	6.59	6.65	6.57	36,861
May 28, 2026	6.75	6.66	6.66	6.75	6.65	14,638
May 27, 2026	6.71	6.67	6.67	6.71	6.64	35,727
May 26, 2026	6.89	6.79	6.79	6.89	6.79	10,231
May 25, 2026	6.86	6.89	6.89	6.95	6.85	23,548
May 22, 2026	6.98	6.96	6.96	6.99	6.91	15,218
May 21, 2026	7.11	7.03	7.03	7.11	6.99	29,957
May 20, 2026	7.21	7.05	7.05	7.21	7.04	12,450
May 19, 2026	7.13	7.21	7.21	7.21	7.13	32,605
May 15, 2026	6.94	7.03	7.03	7.03	6.94	16,735
May 14, 2026	6.9	6.92	6.92	6.94	6.87	21,756
May 13, 2026	6.92	6.89	6.89	6.92	6.86	16,685
May 12, 2026	6.86	6.91	6.91	6.91	6.86	5,597
May 11, 2026	6.81	6.85	6.85	6.86	6.8	11,908
May 08, 2026	6.75	6.7	6.7	6.75	6.7	10,826
May 07, 2026	6.73	6.71	6.71	6.73	6.65	23,352
May 06, 2026	6.96	6.83	6.83	6.96	6.83	63,440
May 05, 2026	7.07	7.11	7.11	7.14	7.07	25,472
May 04, 2026	7.09	7.11	7.11	7.12	7.01	2,016
May 01, 2026	6.99	7.03	7.03	7.05	6.96	23,209
April 30, 2026	7.01	7.14	7.14	7.14	6.98	18,626
April 29, 2026	6.99	7.07	7.07	7.07	6.98	39,436
April 28, 2026	6.86	6.94	6.94	6.97	6.86	15,181
April 27, 2026	6.86	6.84	6.84	6.89	6.82	29,754
April 24, 2026	6.94	6.83	6.83	6.94	6.79	17,066
April 23, 2026	6.96	7.01	7.01	7.01	6.96	44,816
April 22, 2026	6.89	6.96	6.96	6.96	6.89	22,658
April 21, 2026	6.79	6.9	6.9	6.9	6.79	12,663
April 20, 2026	6.75	6.78	6.78	6.82	6.75	68,295
April 17, 2026	6.82	6.75	6.75	6.82	6.58	43,639
April 16, 2026	6.94	7.06	7.06	7.07	6.94	26,821
April 15, 2026	7	6.92	6.92	7.01	6.92	16,135
April 14, 2026	7.14	7.01	7.01	7.14	6.98	23,169
April 13, 2026	7.16	7.17	7.17	7.22	7.13	122,724
April 10, 2026	7.05	7.13	7.13	7.13	7.05	24,539
April 09, 2026	7.16	7.08	7.08	7.26	7.08	21,075
April 08, 2026	6.9	7.12	7.12	7.13	6.87	78,618
April 07, 2026	7.41	7.37	7.37	7.45	7.37	19,800
April 06, 2026	7.38	7.35	7.35	7.38	7.29	6,000
April 02, 2026	7.34	7.32	7.32	7.42	7.3	24,992
April 01, 2026	7.19	7.21	7.21	7.32	7.13	188,707
March 31, 2026	7.46	7.4	7.4	7.55	7.28	66,186
March 30, 2026	7.46	7.44	7.44	7.54	7.42	46,858
March 27, 2026	7.33	7.42	7.42	7.42	7.33	33,150
March 26, 2026	7.2	7.32	7.32	7.36	7.2	106,769
March 25, 2026	7.18	7.24	7.24	7.25	7.18	41,792
March 24, 2026	7.23	7.29	7.19	7.35	7.23	94,359
March 23, 2026	7.07	7.19	7.09	7.22	7.07	64,297
March 20, 2026	7.27	7.22	7.12	7.28	7.2	19,356
March 19, 2026	7.17	7.23	7.13	7.32	7.17	53,374
March 18, 2026	7.04	7.15	7.05	7.16	7.04	19,053
March 17, 2026	7.09	7.07	6.97	7.11	7.05	50,441
March 16, 2026	6.92	6.98	6.89	7.01	6.91	171,934
March 13, 2026	6.95	6.95	6.86	6.97	6.86	21,095
March 12, 2026	6.81	6.9	6.8	6.94	6.81	21,380
March 11, 2026	6.68	6.79	6.7	6.79	6.68	16,605
March 10, 2026	6.71	6.65	6.56	6.71	6.6	22,573
March 09, 2026	6.75	6.72	6.62	6.81	6.68	62,713