CI Energy Giants Covered Call ETF (NXF.TO) TSX

Currency In CAD

NXF.TO Historical Return

If you invested $1000 in CI Energy Giants Covered Call ETF (NXF.TO) 10 years ago, it would be worth $2,144.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,326.01, while $1000 invested 1 year ago would be worth $1,342.11. This corresponds to total returns of 114.49%, 132.6%, 34.21%, respectively, with annualized returns of 7.92%, 18.39%, 34.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.81	6.89	6.89	6.89	6.81	4,802
July 30, 2026	6.74	6.81	6.81	6.81	6.74	3,643
July 29, 2026	6.71	6.77	6.77	6.79	6.71	21,844
July 28, 2026	6.64	6.56	6.56	6.65	6.53	43,696
July 27, 2026	6.7	6.61	6.61	6.7	6.61	36,010
July 23, 2026	6.8	6.84	6.84	6.91	6.8	26,182
July 22, 2026	6.72	6.76	6.76	6.78	6.72	40,449
July 21, 2026	6.54	6.66	6.66	6.66	6.54	3,316
July 20, 2026	6.49	6.56	6.56	6.58	6.49	49,139
July 17, 2026	6.54	6.53	6.53	6.54	6.48	16,843
July 16, 2026	6.43	6.4	6.4	6.43	6.4	6,511
July 15, 2026	6.43	6.41	6.41	6.44	6.37	27,424
July 14, 2026	6.5	6.44	6.44	6.5	6.43	32,121
July 13, 2026	6.29	6.46	6.46	6.48	6.29	17,901
July 10, 2026	6.22	6.24	6.24	6.24	6.2	7,334
July 09, 2026	6.24	6.22	6.22	6.24	6.2	24,394
July 08, 2026	6.22	6.3	6.3	6.34	6.22	46,101
July 07, 2026	6.05	6.19	6.19	6.2	6.05	115,957
July 06, 2026	6.04	5.97	5.97	6.04	5.96	99,032
July 03, 2026	6	6.04	6.04	6.04	5.99	5,344
July 02, 2026	6.01	5.98	5.98	6.01	5.94	147,414
June 30, 2026	5.97	5.94	5.94	6.01	5.94	24,290
June 29, 2026	6	5.97	5.97	6.03	5.97	183,425
June 26, 2026	6.08	5.98	5.98	6.08	5.97	15,632
June 25, 2026	6.04	6.04	6.04	6.05	5.98	10,250
June 24, 2026	6.16	6.05	6.05	6.16	6.03	26,836
June 23, 2026	6.25	6.26	6.26	6.27	6.22	12,190
June 22, 2026	6.21	6.25	6.25	6.25	6.17	30,654
June 19, 2026	6.15	6.2	6.2	6.23	6.15	16,077
June 18, 2026	6.25	6.18	6.18	6.25	6.12	47,446
June 17, 2026	6.42	6.3	6.3	6.42	6.3	56,688
June 16, 2026	6.42	6.4	6.4	6.43	6.38	14,914
June 15, 2026	6.46	6.47	6.47	6.49	6.38	15,014
June 12, 2026	6.61	6.7	6.7	6.74	6.61	15,306
June 11, 2026	6.8	6.69	6.69	6.85	6.69	13,930
June 10, 2026	6.75	6.77	6.77	6.84	6.75	19,432
June 09, 2026	6.75	6.67	6.67	6.75	6.63	8,400
June 08, 2026	6.75	6.8	6.8	6.85	6.75	8,755
June 05, 2026	6.8	6.72	6.72	6.82	6.72	0
June 04, 2026	6.81	6.87	6.87	6.88	6.81	1,014
June 03, 2026	6.84	6.91	6.91	6.93	6.84	9,278
June 02, 2026	6.79	6.83	6.83	6.83	6.76	18,188
June 01, 2026	6.68	6.74	6.74	6.81	6.68	8,211
May 29, 2026	6.65	6.59	6.59	6.65	6.57	36,861
May 28, 2026	6.75	6.66	6.66	6.75	6.65	14,638
May 27, 2026	6.71	6.67	6.67	6.71	6.64	35,727
May 26, 2026	6.89	6.79	6.79	6.89	6.79	10,231
May 25, 2026	6.86	6.89	6.89	6.95	6.85	23,548
May 22, 2026	6.98	6.96	6.96	6.99	6.91	15,218
May 21, 2026	7.11	7.03	7.03	7.11	6.99	29,957
May 20, 2026	7.21	7.05	7.05	7.21	7.04	12,450
May 19, 2026	7.13	7.21	7.21	7.21	7.13	32,605
May 15, 2026	6.94	7.03	7.03	7.03	6.94	16,735
May 14, 2026	6.9	6.92	6.92	6.94	6.87	21,756
May 13, 2026	6.92	6.89	6.89	6.92	6.86	16,685
May 12, 2026	6.86	6.91	6.91	6.91	6.86	5,597
May 11, 2026	6.81	6.85	6.85	6.86	6.8	11,908
May 08, 2026	6.75	6.7	6.7	6.75	6.7	10,826
May 07, 2026	6.73	6.71	6.71	6.73	6.65	23,352
May 06, 2026	6.96	6.83	6.83	6.96	6.83	63,440