CI Energy Giants Covered Call ETF (NXF.TO) TSX

Currency In CAD

NXF.TO Historical Return

If you invested $1000 in CI Energy Giants Covered Call ETF (NXF.TO) 10 years ago, it would be worth $1,977.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,090.91, while $1000 invested 1 year ago would be worth $1,321.84. This corresponds to total returns of 97.71%, 109.09%, 32.18%, respectively, with annualized returns of 7.05%, 15.9%, 32.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.85	6.9	6.9	6.9	6.85	9,253
September 30, 2026	6.76	6.82	6.82	6.87	6.76	15,330
September 29, 2026	6.86	6.81	6.81	6.86	6.79	10,781
September 28, 2026	6.98	6.9	6.9	6.98	6.9	21,053
September 25, 2026	6.9	6.89	6.89	6.9	6.89	915
September 24, 2026	6.91	6.95	6.95	7.01	6.91	24,465
September 23, 2026	6.85	6.91	6.91	6.91	6.85	6,187
September 22, 2026	6.8	6.85	6.85	6.89	6.8	10,460
September 21, 2026	6.99	6.89	6.89	6.99	6.89	15,454
September 18, 2026	7.05	7.03	7.03	7.07	7.03	7,418
September 17, 2026	7.06	7.1	7.1	7.11	7.05	26,125
September 16, 2026	7.23	7.08	7.08	7.23	7.07	32,838
September 15, 2026	7.12	7.35	7.35	7.36	7.12	31,569
September 11, 2026	7.16	7.15	7.15	7.17	7.12	9,168
September 10, 2026	7.15	7.16	7.16	7.16	7.1	15,190
September 09, 2026	7.15	7.15	7.15	7.15	7.12	18,995
September 08, 2026	7	7.05	7.05	7.07	7	13,903
September 04, 2026	7.01	6.95	6.95	7.01	6.95	2,107
September 03, 2026	7.16	7.02	7.02	7.16	7.02	13,833
September 02, 2026	7.07	7.09	7.09	7.09	7.04	11,862
September 01, 2026	7.01	7.1	7.1	7.1	7.01	12,448
August 31, 2026	6.86	6.93	6.93	6.94	6.86	13,332
August 28, 2026	6.87	6.8	6.8	6.87	6.77	18,407
August 27, 2026	6.8	6.8	6.8	6.82	6.73	13,712
August 26, 2026	6.75	6.81	6.81	6.87	6.75	17,871
August 25, 2026	6.82	6.85	6.85	6.9	6.82	16,808
August 24, 2026	7.06	7.04	7.04	7.07	7	36,481
August 21, 2026	7.1	7.12	7.12	7.13	7.1	5,107
August 20, 2026	7.11	7.13	7.13	7.16	7.11	41,191
August 19, 2026	7.08	7.05	7.05	7.1	7.05	6,257
August 18, 2026	6.99	7.02	7.02	7.02	6.98	8,842
August 17, 2026	6.86	6.96	6.96	6.96	6.86	27,967
August 14, 2026	6.84	6.89	6.89	6.9	6.84	7,943
August 13, 2026	6.82	6.82	6.82	6.82	6.78	3,135
August 12, 2026	6.83	6.83	6.83	6.83	6.81	3,030
August 11, 2026	6.77	6.83	6.83	6.84	6.77	29,465
August 10, 2026	6.63	6.82	6.82	6.82	6.63	18,798
August 07, 2026	6.58	6.58	6.58	6.63	6.57	5,363
August 06, 2026	6.64	6.65	6.65	6.65	6.63	3,540
August 05, 2026	6.77	6.55	6.55	6.77	6.55	11,310
August 04, 2026	6.74	6.69	6.69	6.74	6.65	12,739
July 31, 2026	6.81	6.89	6.89	6.89	6.81	4,802
July 30, 2026	6.74	6.81	6.81	6.81	6.74	3,643
July 29, 2026	6.71	6.77	6.77	6.79	6.71	21,844
July 28, 2026	6.64	6.56	6.56	6.65	6.53	43,696
July 27, 2026	6.7	6.61	6.61	6.7	6.61	36,010
July 23, 2026	6.8	6.84	6.84	6.91	6.8	26,182
July 22, 2026	6.72	6.76	6.76	6.78	6.72	40,449
July 21, 2026	6.54	6.66	6.66	6.66	6.54	3,316
July 20, 2026	6.49	6.56	6.56	6.58	6.49	49,139
July 17, 2026	6.54	6.53	6.53	6.54	6.48	16,843
July 16, 2026	6.43	6.4	6.4	6.43	6.4	6,511
July 15, 2026	6.43	6.41	6.41	6.44	6.37	27,424
July 14, 2026	6.5	6.44	6.44	6.5	6.43	32,121
July 13, 2026	6.29	6.46	6.46	6.48	6.29	17,901
July 10, 2026	6.22	6.24	6.24	6.24	6.2	7,334
July 09, 2026	6.24	6.22	6.22	6.24	6.2	24,394
July 08, 2026	6.22	6.3	6.3	6.34	6.22	46,101
July 07, 2026	6.05	6.19	6.19	6.2	6.05	115,957
July 06, 2026	6.04	5.97	5.97	6.04	5.96	99,032