6.37
-0.03(-0.47%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.37 | 6.37 | 6.37 | 6.38 | 6.35 | 18,400 |
| February 19, 2026 | 6.34 | 6.4 | 6.4 | 6.43 | 6.34 | 36,000 |
| February 18, 2026 | 6.23 | 6.31 | 6.31 | 6.31 | 6.23 | 112,400 |
| February 17, 2026 | 6.2 | 6.19 | 6.19 | 6.2 | 6.12 | 36,512 |
| February 13, 2026 | 6.19 | 6.24 | 6.24 | 6.24 | 6.19 | 15,400 |
| February 12, 2026 | 6.27 | 6.19 | 6.19 | 6.27 | 6.16 | 2,170 |
| February 11, 2026 | 6.18 | 6.3 | 6.3 | 6.3 | 6.18 | 71,800 |
| February 10, 2026 | 6.14 | 6.15 | 6.15 | 6.15 | 6.12 | 2,222 |
| February 09, 2026 | 6.13 | 6.16 | 6.16 | 6.17 | 6.13 | 38,900 |
| February 06, 2026 | 6.01 | 6.12 | 6.12 | 6.12 | 6.01 | 8,700 |
| February 05, 2026 | 6.06 | 6.03 | 6.03 | 6.06 | 6.02 | 2,948 |
| February 04, 2026 | 6.02 | 6.11 | 6.11 | 6.14 | 6.02 | 41,914 |
| February 03, 2026 | 5.9 | 6.02 | 6.02 | 6.03 | 5.9 | 28,500 |
| February 02, 2026 | 5.93 | 5.91 | 5.91 | 5.94 | 5.91 | 13,926 |
| January 30, 2026 | 5.99 | 5.98 | 5.98 | 5.99 | 5.9 | 23,108 |
| January 29, 2026 | 6.01 | 5.99 | 5.99 | 6.05 | 5.98 | 41,200 |
| January 28, 2026 | 5.89 | 5.92 | 5.92 | 5.93 | 5.89 | 39,545 |
| January 27, 2026 | 5.8 | 5.88 | 5.88 | 5.88 | 5.8 | 18,508 |
| January 26, 2026 | 5.82 | 5.79 | 5.79 | 5.82 | 5.77 | 30,800 |
| January 23, 2026 | 5.73 | 5.78 | 5.78 | 5.8 | 5.73 | 19,200 |
| January 22, 2026 | 5.72 | 5.68 | 5.69 | 5.72 | 5.66 | 17,567 |
| January 21, 2026 | 5.68 | 5.73 | 5.73 | 5.74 | 5.68 | 52,000 |
| January 20, 2026 | 5.57 | 5.6 | 5.6 | 5.67 | 5.57 | 6,267 |
| January 19, 2026 | 5.65 | 5.57 | 5.57 | 5.65 | 5.56 | 17,017 |
| January 16, 2026 | 5.64 | 5.65 | 5.65 | 5.65 | 5.64 | 31,924 |
| January 15, 2026 | 5.63 | 5.62 | 5.62 | 5.66 | 5.61 | 39,720 |
| January 14, 2026 | 5.6 | 5.7 | 5.7 | 5.74 | 5.59 | 109,600 |
| January 13, 2026 | 5.49 | 5.58 | 5.58 | 5.62 | 5.49 | 42,400 |
| January 12, 2026 | 5.45 | 5.47 | 5.47 | 5.48 | 5.45 | 9,340 |
| January 09, 2026 | 5.42 | 5.45 | 5.45 | 5.48 | 5.42 | 27,101 |
| January 08, 2026 | 5.31 | 5.43 | 5.43 | 5.46 | 5.3 | 25,900 |
| January 07, 2026 | 5.36 | 5.31 | 5.31 | 5.36 | 5.3 | 231,600 |
| January 06, 2026 | 5.48 | 5.4 | 5.4 | 5.48 | 5.38 | 136,648 |
| January 05, 2026 | 5.56 | 5.5 | 5.5 | 5.56 | 5.4 | 57,147 |
| January 02, 2026 | 5.41 | 5.53 | 5.53 | 5.54 | 5.41 | 48,600 |
| December 31, 2025 | 5.43 | 5.41 | 5.41 | 5.43 | 5.41 | 3,500 |
| December 30, 2025 | 5.4 | 5.43 | 5.43 | 5.43 | 5.4 | 83,815 |
| December 29, 2025 | 5.32 | 5.37 | 5.37 | 5.37 | 5.32 | 59,815 |
| December 23, 2025 | 5.31 | 5.35 | 5.35 | 5.36 | 5.31 | 22,009 |
| December 22, 2025 | 5.45 | 5.42 | 5.31 | 5.45 | 5.42 | 33,514 |
| December 19, 2025 | 5.38 | 5.39 | 5.28 | 5.42 | 5.38 | 19,600 |
| December 18, 2025 | 5.41 | 5.36 | 5.25 | 5.41 | 5.35 | 67,249 |
| December 17, 2025 | 5.34 | 5.44 | 5.33 | 5.44 | 5.34 | 17,201 |
| December 16, 2025 | 5.47 | 5.34 | 5.23 | 5.47 | 5.33 | 19,509 |
| December 15, 2025 | 5.58 | 5.49 | 5.38 | 5.58 | 5.47 | 5,939 |
| December 12, 2025 | 5.58 | 5.54 | 5.54 | 5.58 | 5.53 | 8,125 |
| December 11, 2025 | 5.56 | 5.55 | 5.55 | 5.56 | 5.54 | 11,700 |
| December 10, 2025 | 5.55 | 5.59 | 5.59 | 5.59 | 5.53 | 17,717 |
| December 09, 2025 | 5.55 | 5.55 | 5.55 | 5.57 | 5.55 | 4,200 |
| December 08, 2025 | 5.58 | 5.54 | 5.54 | 5.58 | 5.53 | 6,800 |
| December 05, 2025 | 5.63 | 5.57 | 5.57 | 5.66 | 5.57 | 10,305 |
| December 04, 2025 | 5.66 | 5.66 | 5.66 | 5.67 | 5.66 | 49,957 |
| December 03, 2025 | 5.6 | 5.65 | 5.65 | 5.66 | 5.6 | 5,203 |
| December 02, 2025 | 5.62 | 5.57 | 5.57 | 5.62 | 5.55 | 38,000 |
| December 01, 2025 | 5.6 | 5.62 | 5.62 | 5.65 | 5.6 | 30,812 |
| November 28, 2025 | 5.58 | 5.59 | 5.59 | 5.59 | 5.58 | 2,018 |
| November 27, 2025 | 5.5 | 5.56 | 5.56 | 5.56 | 5.5 | 5,800 |
| November 26, 2025 | 5.5 | 5.55 | 5.55 | 5.55 | 5.5 | 111,319 |
| November 25, 2025 | 5.51 | 5.5 | 5.5 | 5.52 | 5.47 | 10,900 |
| November 24, 2025 | 5.54 | 5.52 | 5.52 | 5.54 | 5.49 | 17,503 |