CI Energy Giants Covered Call ETF (NXF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NXF.TO Historical Return
If you invested $1000 in CI Energy Giants Covered Call ETF (NXF.TO) 10 years ago, it would be worth $1,985.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,008.88, while $1000 invested 1 year ago would be worth $1,255.08. This corresponds to total returns of 98.54%, 100.89%, 25.51%, respectively, with annualized returns of 7.09%, 14.96%, 25.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NXF.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.74 | 6.79 | 6.79 | 6.8 | 6.65 | 36,385 |
| November 09, 2026 | 6.8 | 6.78 | 6.78 | 6.82 | 6.72 | 28,903 |
| November 06, 2026 | 6.85 | 6.83 | 6.83 | 6.91 | 6.8 | 12,251 |
| November 05, 2026 | 7 | 6.84 | 6.84 | 7 | 6.84 | 14,637 |
| November 04, 2026 | 7.24 | 6.97 | 6.97 | 7.24 | 6.94 | 74,481 |
| November 03, 2026 | 7.32 | 7.29 | 7.29 | 7.32 | 7.28 | 4,063 |
| November 02, 2026 | 7.56 | 7.33 | 7.33 | 7.56 | 7.33 | 19,664 |
| October 30, 2026 | 7.54 | 7.63 | 7.63 | 7.63 | 7.54 | 2,354 |
| October 29, 2026 | 7.45 | 7.49 | 7.49 | 7.49 | 7.44 | 8,202 |
| October 28, 2026 | 7.43 | 7.48 | 7.48 | 7.49 | 7.43 | 4,063 |
| October 27, 2026 | 7.58 | 7.43 | 7.43 | 7.58 | 7.43 | 6,698 |
| October 26, 2026 | 7.64 | 7.58 | 7.58 | 7.64 | 7.51 | 19,586 |
| October 23, 2026 | 7.63 | 7.73 | 7.73 | 7.73 | 7.63 | 8,360 |
| October 22, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.47 | 2,321 |
| October 21, 2026 | 7.55 | 7.56 | 7.56 | 7.59 | 7.55 | 6,208 |
| October 20, 2026 | 7.6 | 7.54 | 7.54 | 7.6 | 7.44 | 6,489 |
| October 19, 2026 | 7.56 | 7.55 | 7.55 | 7.58 | 7.53 | 4,368 |
| October 16, 2026 | 7.43 | 7.57 | 7.57 | 7.57 | 7.43 | 39,910 |
| October 15, 2026 | 7.45 | 7.38 | 7.38 | 7.45 | 7.37 | 12,175 |
| October 14, 2026 | 7.41 | 7.44 | 7.44 | 7.45 | 7.41 | 9,689 |
| October 13, 2026 | 7.23 | 7.4 | 7.4 | 7.4 | 7.23 | 22,444 |
| October 09, 2026 | 7.13 | 7.17 | 7.17 | 7.24 | 7.13 | 43,883 |
| October 08, 2026 | 7.1 | 7.15 | 7.15 | 7.16 | 7.1 | 9,904 |
| October 07, 2026 | 6.94 | 6.95 | 6.95 | 6.95 | 6.94 | 2,171 |
| October 06, 2026 | 6.91 | 6.99 | 6.99 | 7 | 6.91 | 12,890 |
| October 05, 2026 | 6.9 | 6.98 | 6.98 | 7.01 | 6.9 | 5,268 |
| October 02, 2026 | 6.88 | 6.92 | 6.92 | 6.92 | 6.88 | 764 |
| October 01, 2026 | 6.85 | 6.9 | 6.9 | 6.9 | 6.85 | 9,253 |
| September 30, 2026 | 6.76 | 6.82 | 6.82 | 6.87 | 6.76 | 15,330 |
| September 29, 2026 | 6.86 | 6.81 | 6.81 | 6.86 | 6.79 | 10,781 |
| September 28, 2026 | 6.98 | 6.9 | 6.9 | 6.98 | 6.9 | 21,053 |
| September 25, 2026 | 6.9 | 6.89 | 6.89 | 6.9 | 6.89 | 915 |
| September 24, 2026 | 6.91 | 6.95 | 6.95 | 7.01 | 6.91 | 24,465 |
| September 23, 2026 | 6.85 | 6.91 | 6.91 | 6.91 | 6.85 | 6,187 |
| September 22, 2026 | 6.8 | 6.85 | 6.85 | 6.89 | 6.8 | 10,460 |
| September 21, 2026 | 6.99 | 6.89 | 6.89 | 6.99 | 6.89 | 15,454 |
| September 18, 2026 | 7.05 | 7.03 | 7.03 | 7.07 | 7.03 | 7,418 |
| September 17, 2026 | 7.06 | 7.1 | 7.1 | 7.11 | 7.05 | 26,125 |
| September 16, 2026 | 7.23 | 7.08 | 7.08 | 7.23 | 7.07 | 32,838 |
| September 15, 2026 | 7.12 | 7.35 | 7.35 | 7.36 | 7.12 | 31,569 |
| September 11, 2026 | 7.16 | 7.15 | 7.15 | 7.17 | 7.12 | 9,168 |
| September 10, 2026 | 7.15 | 7.16 | 7.16 | 7.16 | 7.1 | 15,190 |
| September 09, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.12 | 18,995 |
| September 08, 2026 | 7 | 7.05 | 7.05 | 7.07 | 7 | 13,903 |
| September 04, 2026 | 7.01 | 6.95 | 6.95 | 7.01 | 6.95 | 2,107 |
| September 03, 2026 | 7.16 | 7.02 | 7.02 | 7.16 | 7.02 | 13,833 |
| September 02, 2026 | 7.07 | 7.09 | 7.09 | 7.09 | 7.04 | 11,862 |
| September 01, 2026 | 7.01 | 7.1 | 7.1 | 7.1 | 7.01 | 12,448 |
| August 31, 2026 | 6.86 | 6.93 | 6.93 | 6.94 | 6.86 | 13,332 |
| August 28, 2026 | 6.87 | 6.8 | 6.8 | 6.87 | 6.77 | 18,407 |
| August 27, 2026 | 6.8 | 6.8 | 6.8 | 6.82 | 6.73 | 13,712 |
| August 26, 2026 | 6.75 | 6.81 | 6.81 | 6.87 | 6.75 | 17,871 |
| August 25, 2026 | 6.82 | 6.85 | 6.85 | 6.9 | 6.82 | 16,808 |
| August 24, 2026 | 7.06 | 7.04 | 7.04 | 7.07 | 7 | 36,481 |
| August 21, 2026 | 7.1 | 7.12 | 7.12 | 7.13 | 7.1 | 5,107 |
| August 20, 2026 | 7.11 | 7.13 | 7.13 | 7.16 | 7.11 | 41,191 |
| August 19, 2026 | 7.08 | 7.05 | 7.05 | 7.1 | 7.05 | 6,257 |
| August 18, 2026 | 6.99 | 7.02 | 7.02 | 7.02 | 6.98 | 8,842 |
| August 17, 2026 | 6.86 | 6.96 | 6.96 | 6.96 | 6.86 | 27,967 |
| August 14, 2026 | 6.84 | 6.89 | 6.89 | 6.9 | 6.84 | 7,943 |
AD
