NXG NextGen Infrastructure Income Fund (NXG) NYSE

48.69

+0.185(+0.38%)

Updated at September 29 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202548.4448.548.548.8648.430,612
September 25, 202548.848.3448.3448.848.1249,288
September 24, 202548.8548.6448.6449.348.4930,931
September 23, 202549.3548.7448.7449.3548.5575,900
September 22, 202548.4248.848.848.948.0457,900
September 19, 202548.148.4248.4248.4947.942,000
September 18, 202548.2484848.54843,210
September 17, 202547.8548.1548.1548.2747.7344,216
September 16, 20254847.8947.8948.2447.844,893
September 15, 202548.248.7448.24948.259,587
September 12, 202548.2848.4348.4348.5947.9839,700
September 11, 202547.5247.9547.8548.0647.5239,453
September 10, 202546.5747.4247.4247.5546.5761,131
September 09, 202546.3946.5546.5546.9946.3525,911
September 08, 202546.546.3946.3946.6546.1555,400
September 05, 202547.0546.4746.4747.0545.875,038
September 04, 202546.946.9846.9847.0446.7232,843
September 03, 202546.9446.6346.6346.9546.5836,788
September 02, 20254746.7546.7547.0346.3570,345
August 29, 202547.6347.0847.0847.9446.7853,109
August 28, 202547.547.3747.3747.5447.0442,500
August 27, 202546.8346.9546.9547.1346.7245,742
August 26, 202546.3646.7146.7146.846.3639,300
August 25, 202546.4346.4146.4146.9946.455,210
August 22, 202546.3146.1646.1646.5345.946,736
August 21, 202545.345.8845.8846.0945.05158,543
August 20, 20254645.6145.6146.4845.5946,954
August 19, 202546.6846.1746.1746.6845.930,700
August 18, 202546.2946.3646.3646.6746.0131,332
August 15, 202546.8446.2346.2346.8446.1329,792
August 14, 202547.0546.5546.5547.0546.542,300
August 13, 202547.147.147.147.2346.9140,949
August 12, 202546.0646.846.847.1145.77158,402
August 11, 202547.347.4747.4747.847.345,100
August 08, 202546.7747.347.347.646.7764,622
August 07, 202547.5547.0747.0748.6947.0696,823
August 06, 202548.648.148.14948.0153,846
August 05, 202550.4748.6948.6951.0948.657,828
August 04, 202551.58515151.5850.625,606
August 01, 202553.1152.0652.0653.1851.860,129
July 31, 202551.553.0953.0953.3851.4269,300
July 30, 202550.3351.551.551.550.3357,145
July 29, 202549.9550.2750.2750.4949.7836,538
July 28, 202549.349.7849.7849.848.5950,832
July 25, 202548.3448.8748.8749.2948.236,728
July 24, 202547.4748.1348.1348.4947.4576,200
July 23, 202547.4247.2247.2247.4447.0540,511
July 22, 202546.8546.8346.8347.346.4552,803
July 21, 202547.5346.846.847.8846.25137,300
July 18, 202548.9949.249.249.4248.6546,548
July 17, 202549.1848.7748.7749.4448.570,333
July 16, 20254948.6748.6749.3948.53157,700
July 15, 202549.3848.9148.9149.6448.6998,823
July 14, 202548.949.0649.0649.4748.2672,436
July 11, 202548.2548.8448.8449.1847.0970,003
July 10, 202549.1649.549.549.9249.1627,328
July 09, 202549.8749.6449.6449.8749.3517,921
July 08, 202549.3549.2649.2649.7549.0626,500
July 07, 202549.7949.5249.5249.9949.1426,395
July 03, 202550.4449.7949.7950.4449.2525,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved