NXG NextGen Infrastructure Income Fund (NXG) NYSE

Currency In USD

NXG Historical Return

If you invested $1000 in NXG NextGen Infrastructure Income Fund (NXG) 10 years ago, it would be worth $1,680.98 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,503.43, while $1000 invested 1 year ago would be worth $955.12. This corresponds to total returns of 68.1%, 50.34%, -4.49%, respectively, with annualized returns of 5.33%, 8.5%, -4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	45.47	43.84	43.84	45.67	43.59	175,146
October 21, 2026	46.03	45.96	45.96	46.35	45.55	130,870
October 20, 2026	46.14	45.2	45.2	46.68	44.85	266,325
October 19, 2026	50.2	46.72	46.72	50.2	46.05	163,815
October 16, 2026	52	49.36	49.36	52.11	48.32	203,122
October 15, 2026	54.46	52.5	52.5	54.68	50.51	130,493
October 14, 2026	57.11	55.19	55.19	57.11	55	70,002
October 13, 2026	56.7	57.37	57.37	57.37	56.2	47,858
October 12, 2026	57.29	57.2	57.2	57.48	56.8	72,310
October 09, 2026	56.61	56.61	56.61	57.17	56.17	26,442
October 08, 2026	56.4	56.03	56.03	56.69	55.1	36,565
October 07, 2026	57.45	56.7	56.7	57.45	56.35	36,631
October 06, 2026	56.52	57.99	57.99	57.99	56.32	53,315
October 05, 2026	55.37	56.01	56.01	56.33	54.8	60,229
October 02, 2026	55.24	55.45	55.45	55.7	54.5	44,325
October 01, 2026	54.57	54.44	54.44	54.57	53.62	76,746
September 30, 2026	54.87	54.38	54.38	54.98	53.85	60,252
September 29, 2026	54.04	54.22	54.22	54.88	53.87	36,667
September 28, 2026	54.29	53.76	53.76	54.38	53.55	44,141
September 25, 2026	55.4	54.49	54.49	55.4	54.2	40,392
September 24, 2026	55	54.95	54.95	55.48	54.66	46,590
September 23, 2026	56.14	55.84	55.84	56.14	55.49	33,642
September 22, 2026	55.51	56.08	56.08	56.44	55.31	37,336
September 21, 2026	55.48	55.71	55.71	55.93	55.27	59,022
September 18, 2026	55.25	55.44	55.44	55.44	54.51	47,756
September 17, 2026	54.38	54.63	54.63	55.25	54.31	61,743
September 16, 2026	54.6	53.8	53.8	55.13	53.7	75,069
September 15, 2026	55.55	54.79	54.79	55.55	54.4	64,606
September 11, 2026	56.53	56.19	56.19	56.66	55.94	41,589
September 10, 2026	57.16	55.87	55.87	57.16	55.24	48,395
September 09, 2026	57.13	57.26	57.26	58.18	57	48,505
September 08, 2026	55.93	57	57	57.12	55.93	117,216
September 04, 2026	54.67	55.81	55.81	55.96	54.66	47,980
September 03, 2026	55.03	54.67	54.67	55.32	54.43	112,850
September 02, 2026	55.73	54.7	54.7	55.73	54.4	93,377
September 01, 2026	55.83	55.53	55.53	55.83	55.2	56,704
August 31, 2026	56	55.98	55.98	56	55.05	118,095
August 28, 2026	56.37	56.29	56.29	56.66	56	62,857
August 27, 2026	55.99	56.25	56.25	56.5	55.39	126,989
August 26, 2026	55	55.14	55.14	55.48	54.7	80,910
August 25, 2026	56.81	55.1	55.1	56.81	55.02	92,016
August 24, 2026	55.95	56.11	56.11	56.11	55	120,097
August 21, 2026	57	56.23	56.23	57.34	55.45	99,399
August 20, 2026	58.49	56.88	56.88	58.93	56.56	109,028
August 19, 2026	59.35	58.19	58.19	60.07	57.84	0
August 18, 2026	61.61	60.41	60.41	61.87	60.01	62,920
August 17, 2026	62.7	61.93	61.93	62.72	61.53	76,354
August 14, 2026	62.77	62.86	62.86	63.37	62.13	144,272
August 13, 2026	62.72	62.73	62.73	62.74	62.26	56,266
August 12, 2026	61.78	62.25	62.25	62.25	61.73	0
August 11, 2026	60.75	61.26	61.26	61.26	60.22	0
August 10, 2026	60	60.74	60.74	60.74	59.6	121,340
August 07, 2026	59.95	59.57	59.57	59.95	59.12	58,628
August 06, 2026	59.12	59.24	59.24	59.65	58.78	43,153
August 05, 2026	58.72	58.91	58.91	59	58.47	80,746
August 04, 2026	58.44	58.47	58.47	58.81	58.1	70,869
August 03, 2026	57.78	58.44	58.44	58.64	57.25	124,376
July 31, 2026	57.12	57.79	57.79	57.9	57	75,412
July 30, 2026	54.46	56.22	56.22	56.22	54.11	121,372
July 29, 2026	56.01	54.13	54.13	56.45	54	160,761