NXG NextGen Infrastructure Income Fund (NXG) NYSE

Currency In USD

NXG Historical Return

If you invested $1000 in NXG NextGen Infrastructure Income Fund (NXG) 10 years ago, it would be worth $2,542.45 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,215.87, while $1000 invested 1 year ago would be worth $1,220.49. This corresponds to total returns of 154.25%, 121.59%, 22.05%, respectively, with annualized returns of 9.77%, 17.24%, 22.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57.12	57.79	57.79	57.9	57	75,412
July 30, 2026	54.46	56.22	56.22	56.22	54.11	121,372
July 29, 2026	56.01	54.13	54.13	56.45	54	160,761
July 28, 2026	57.78	56.32	56.32	57.84	56	146,202
July 27, 2026	59.8	58.17	58.17	59.94	57.88	119,926
July 24, 2026	60.66	59.95	59.95	60.95	59.62	79,378
July 23, 2026	60.1	60.66	60.66	60.89	60.1	51,265
July 22, 2026	59.87	60.23	60.23	60.7	59.78	69,729
July 21, 2026	59.21	59.48	59.48	60.32	59	155,403
July 20, 2026	59.17	59.11	59.11	59.38	58.95	96,102
July 17, 2026	60.48	58.81	58.81	60.48	58.63	453,115
July 16, 2026	61.85	60.72	60.72	61.86	60.25	185,433
July 15, 2026	63.09	61.87	61.87	63.32	61.2	182,606
July 14, 2026	63.75	63.24	63.24	63.95	62.74	216,500
July 13, 2026	63.27	62.54	62.54	64	62.27	130,096
July 10, 2026	63.33	63.01	63.01	63.88	62.42	99,177
July 09, 2026	62.31	62.98	62.98	63.07	62.2	84,700
July 08, 2026	62.7	62.2	62.2	62.84	61.07	136,610
July 07, 2026	63.2	62.65	62.65	63.2	62.15	138,318
July 06, 2026	63.31	63.2	63.2	64.17	62.5	128,206
July 02, 2026	65	63.03	63.03	65.62	62.83	215,458
July 01, 2026	65.04	64.56	64.56	65.78	64.22	191,887
June 30, 2026	60.75	64.71	64.71	64.9	60.42	406,565
June 29, 2026	60	60.74	60.74	60.95	59.68	89,877
June 26, 2026	59.38	59.77	59.77	59.95	59.08	39,610
June 25, 2026	59.21	59.41	59.41	59.87	59.19	53,471
June 24, 2026	58.81	58.68	58.68	59	58.45	49,551
June 23, 2026	58.94	58.5	58.5	58.98	57.5	77,055
June 22, 2026	58.91	59.39	59.39	59.61	58.91	49,302
June 18, 2026	59.58	58.68	58.68	59.58	58.3	43,741
June 17, 2026	58.88	58.3	58.3	58.88	58.06	49,152
June 16, 2026	57.57	58.06	58.06	58.46	57.5	62,780
June 15, 2026	57.49	57.4	57.4	57.59	57.03	63,854
June 12, 2026	57.5	57.51	57.51	58.07	57.39	102,244
June 11, 2026	57.42	57.49	57.49	57.79	57.23	87,151
June 10, 2026	58.2	57.51	57.51	58.95	57.5	55,032
June 09, 2026	58.52	58.1	58.1	59.5	57.2	72,730
June 08, 2026	59.85	58.37	58.37	59.85	58.31	68,086
June 05, 2026	60.19	58.81	58.81	60.19	58.65	0
June 04, 2026	60.44	60.34	60.34	60.53	59.3	56,970
June 03, 2026	59.38	59.69	59.69	60.19	59.3	73,382
June 02, 2026	59.71	59.07	59.07	59.96	59	110,598
June 01, 2026	58	58.68	58.68	59.01	57.93	64,012
May 29, 2026	59.13	58.11	58.11	59.35	58.11	60,406
May 28, 2026	58.4	58.77	58.77	59.27	58.4	94,418
May 27, 2026	59	58.42	58.42	59	58.4	55,823
May 26, 2026	58.95	58.48	58.48	59	58.32	69,355
May 22, 2026	57.13	57.67	57.67	57.83	57.1	74,076
May 21, 2026	56.78	56.15	56.15	57.36	56.15	66,962
May 20, 2026	56.39	56.47	56.47	57.45	56.27	70,175
May 19, 2026	57.48	56.36	56.36	58	55.85	131,107
May 18, 2026	59.05	57.23	57.23	59.25	56.92	117,381
May 15, 2026	60.25	58.96	58.96	60.25	58.96	125,763
May 14, 2026	59.9	60.4	60.4	60.84	59.8	200,881
May 13, 2026	59.7	59.67	59.67	59.9	59.43	166,477
May 12, 2026	59.25	59.45	59.45	59.76	59.13	176,261
May 11, 2026	58.65	59.26	59.26	59.59	58.5	202,529
May 08, 2026	58.5	58.27	58.27	58.9	58	118,481
May 07, 2026	58.85	58.41	58.41	59.38	57.94	210,760
May 06, 2026	58.99	58.65	58.65	59.25	58.07	93,187