NXG NextGen Infrastructure Income Fund (NXG) NYSE

59.07

+0.39(+0.66%)

Updated at June 02 04:00PM

Currency In USD

NXG Historical Return

If you invested $1000 in NXG NextGen Infrastructure Income Fund (NXG) 10 years ago, it would be worth $2,633.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,113.42, while $1000 invested 1 year ago would be worth $1,356.06. This corresponds to total returns of 163.35%, 111.34%, 35.61%, respectively, with annualized returns of 10.16%, 16.13%, 35.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.71	59.07	59.07	59.96	59	110,598
June 01, 2026	58	58.68	58.68	59.01	57.93	64,012
May 29, 2026	59.13	58.11	58.11	59.35	58.11	60,406
May 28, 2026	58.4	58.77	58.77	59.27	58.4	94,418
May 27, 2026	59	58.42	58.42	59	58.4	55,823
May 26, 2026	58.95	58.48	58.48	59	58.32	69,355
May 22, 2026	57.13	57.67	57.67	57.83	57.1	74,076
May 21, 2026	56.78	56.15	56.15	57.36	56.15	66,962
May 20, 2026	56.39	56.47	56.47	57.45	56.27	70,175
May 19, 2026	57.48	56.36	56.36	58	55.85	131,107
May 18, 2026	59.05	57.23	57.23	59.25	56.92	117,381
May 15, 2026	60.25	58.96	58.96	60.25	58.96	125,763
May 14, 2026	59.9	60.4	60.4	60.84	59.8	200,881
May 13, 2026	59.7	59.67	59.67	59.9	59.43	166,477
May 12, 2026	59.25	59.45	59.45	59.76	59.13	176,261
May 11, 2026	58.65	59.26	59.26	59.59	58.5	202,529
May 08, 2026	58.5	58.27	58.27	58.9	58	118,481
May 07, 2026	58.85	58.41	58.41	59.38	57.94	210,760
May 06, 2026	58.99	58.65	58.65	59.25	58.07	93,187
May 05, 2026	57.73	58.85	58.85	58.99	57.73	63,769
May 04, 2026	57.25	57.57	57.57	57.9	57.04	111,904
May 01, 2026	57.5	57.15	57.15	57.72	57.15	112,177
April 30, 2026	54.95	57.29	57.29	57.58	54.95	213,818
April 29, 2026	54.86	55.13	55.13	55.92	54.86	84,751
April 28, 2026	56.33	55.28	55.28	56.33	55.06	93,944
April 27, 2026	55.64	56.33	56.33	56.41	55.64	59,691
April 24, 2026	54.96	55.55	55.55	55.79	54.84	52,414
April 23, 2026	54.01	54.83	54.83	55.54	54.01	42,859
April 22, 2026	53.31	53.72	53.72	53.81	53.16	54,102
April 21, 2026	53.67	52.94	52.94	53.95	52.78	56,062
April 20, 2026	53	53.08	53.08	53.4	52.5	56,346
April 17, 2026	53.02	52.44	52.44	53.63	52.3	65,877
April 16, 2026	53.04	53.02	53.02	53.64	52.83	44,630
April 15, 2026	53.97	53.69	53.69	54.4	53.14	29,540
April 14, 2026	53.01	53.9	53.9	54.39	52.71	42,565
April 13, 2026	53.7	53.06	53.06	53.7	52.83	44,776
April 10, 2026	55.07	53.76	53.76	55.07	53.31	55,262
April 09, 2026	52.7	55.11	55.11	55.36	52.7	36,512
April 08, 2026	52.7	52.73	52.73	54.24	52.39	40,790
April 07, 2026	52.51	52.7	52.7	52.75	52.25	22,100
April 06, 2026	52.44	52.69	52.69	53.13	51.75	63,322
April 02, 2026	54.52	53.33	53.33	54.75	53.31	66,517
April 01, 2026	54.7	54.43	54.43	55.54	54.43	216,891
March 31, 2026	54.6	54.93	54.93	55.9	54.56	188,507
March 30, 2026	55.88	54.62	54.62	55.95	54.2	358,852
March 27, 2026	55.45	55.8	55.8	56.39	55.4	75,149
March 26, 2026	56.73	56.5	56.5	57.05	55	18,018
March 25, 2026	56.62	56.53	56.53	56.92	56.06	22,425
March 24, 2026	55.7	56.52	56.52	56.72	55.49	31,568
March 23, 2026	55.37	56.08	56.08	56.26	55	39,007
March 20, 2026	55.88	55.35	55.35	57	55	29,908
March 19, 2026	56.63	56.4	56.42	56.8	55.35	91,031
March 18, 2026	55.11	56.3	56.3	56.9	55.06	85,132
March 17, 2026	54.94	55.05	55.05	55.8	54.46	35,633
March 16, 2026	54.29	54.45	54.45	54.82	53.57	37,295
March 13, 2026	53.96	54.83	54.29	55.25	53.96	50,918
March 12, 2026	53.77	53.94	53.41	54.47	53.45	31,434
March 11, 2026	53.37	53.93	53.4	54.15	53.1	34,578
March 10, 2026	51.05	52.98	52.46	53.33	51.05	59,432
March 09, 2026	51.67	51.04	50.54	52.21	50.8	79,569