NXG NextGen Infrastructure Income Fund (NXG) NYSE

46.28

+0.05(+0.11%)

Updated at August 18 03:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202546.8446.2346.2346.8446.1329,792
August 14, 202547.0546.5546.5547.0546.542,300
August 13, 202547.147.147.147.2346.9140,949
August 12, 202546.0646.846.847.1145.77158,402
August 11, 202547.347.4747.4747.847.345,100
August 08, 202546.7747.347.347.646.7764,622
August 07, 202547.5547.0747.0748.6947.0696,823
August 06, 202548.648.148.14948.0153,846
August 05, 202550.4748.6948.6951.0948.657,828
August 04, 202551.58515151.5850.625,606
August 01, 202553.1152.0652.0653.1851.860,129
July 31, 202551.553.0953.0953.3851.4269,300
July 30, 202550.3351.551.551.550.3357,145
July 29, 202549.9550.2750.2750.4949.7836,538
July 28, 202549.349.7849.7849.848.5950,832
July 25, 202548.3448.8748.8749.2948.236,728
July 24, 202547.4748.1348.1348.4947.4576,200
July 23, 202547.4247.2247.2247.4447.0540,511
July 22, 202546.8546.8346.8347.346.4552,803
July 21, 202547.5346.846.847.8846.25137,300
July 18, 202548.9949.249.249.4248.6546,548
July 17, 202549.1848.7748.7749.4448.570,333
July 16, 20254948.6748.6749.3948.53157,700
July 15, 202549.3848.9148.9149.6448.6998,823
July 14, 202548.949.0649.0649.4748.2672,436
July 11, 202548.2548.8448.8449.1847.0970,003
July 10, 202549.1649.549.549.9249.1627,328
July 09, 202549.8749.6449.6449.8749.3517,921
July 08, 202549.3549.2649.2649.7549.0626,500
July 07, 202549.7949.5249.5249.9949.1426,395
July 03, 202550.4449.7949.7950.4449.2525,400
July 02, 202549.949.5649.5649.948.921,528
July 01, 202550.449.949.3650.449.358,216
June 30, 20255050.2949.7550.9849.5254,265
June 27, 202549.0649.6449.6449.7449.0623,200
June 26, 202548.7949.0349.0349.4648.6629,500
June 25, 202549.1848.5348.5349.1848.2230,000
June 24, 202548.8348.9948.9949.3548.5223,900
June 23, 202548.8448.7548.7548.9548.0227,600
June 20, 202548.4648.7848.7849.3248.2533,000
June 18, 202548.9848.7648.7649.3948.2530,003
June 17, 20255048.9848.985048.5128,800
June 16, 202549.5449.2849.2850.3548.9732,919
June 13, 202549.949.8849.3451.4149.5850,000
June 12, 202549.2549.8249.2849.8948.9628,793
June 11, 202548.7849.248.6749.4348.6532,730
June 10, 202548.8649.0548.5249.4848.7129,102
June 09, 202549.1148.8648.3349.4948.2523,610
June 06, 202549.0248.9948.4649.5848.625,439
June 05, 202548.6449.0248.4949.248.6332,510
June 04, 202548.8848.6548.1249.4948.3744,200
June 03, 202547.9548.4647.9448.9547.9539,900
June 02, 202546.9647.8947.3748.146.935,500
May 30, 202547.1647.0947.0947.1946.7321,723
May 29, 202547.246.9846.9847.246.527,100
May 28, 202547.247.1947.1947.234724,300
May 27, 202547.1646.9546.9547.2646.5429,412
May 23, 202545.2246.1646.1646.4745.0821,936
May 22, 202546.4845.8945.8946.5545.5726,500
May 21, 202547.446.546.547.6146.4917,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved