NEXGEL, Inc. (NXGL) NASDAQ

0.58

-0.0117(-1.97%)

Updated at June 02 04:00PM

Currency In USD

NXGL Historical Return

If you invested $1000 in NEXGEL, Inc. (NXGL) since IPO date, it would be worth $165.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $240.08, while $1000 invested 1 year ago would be worth $255.95. This corresponds to total returns of -83.49%, -75.99%, -74.41%, respectively, with annualized returns of -33.29%, -37.88%, -74.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.59	0.58	0.58	0.6	0.58	35,647
June 01, 2026	0.6	0.59	0.59	0.61	0.58	40,146
May 29, 2026	0.61	0.6	0.6	0.62	0.6	43,379
May 28, 2026	0.6	0.6	0.6	0.63	0.57	98,482
May 27, 2026	0.54	0.61	0.61	0.61	0.53	287,479
May 26, 2026	0.53	0.53	0.53	0.54	0.53	122,306
May 22, 2026	0.54	0.54	0.54	0.58	0.53	81,245
May 21, 2026	0.55	0.54	0.54	0.59	0.54	73,346
May 20, 2026	0.59	0.56	0.56	0.59	0.54	108,922
May 19, 2026	0.53	0.61	0.61	0.65	0.5	577,342
May 18, 2026	0.5	0.51	0.51	0.57	0.5	121,311
May 15, 2026	0.54	0.51	0.51	0.58	0.48	130,098
May 14, 2026	0.54	0.54	0.54	0.57	0.53	121,859
May 13, 2026	0.58	0.53	0.53	0.58	0.53	137,338
May 12, 2026	0.59	0.58	0.58	0.59	0.57	75,012
May 11, 2026	0.62	0.61	0.61	0.63	0.59	162,516
May 08, 2026	0.61	0.59	0.59	0.62	0.59	94,920
May 07, 2026	0.62	0.62	0.62	0.63	0.6	229,842
May 06, 2026	0.6	0.6	0.6	0.62	0.59	75,698
May 05, 2026	0.61	0.59	0.59	0.61	0.59	44,772
May 04, 2026	0.59	0.61	0.61	0.64	0.59	145,274
May 01, 2026	0.58	0.58	0.58	0.6	0.58	56,921
April 30, 2026	0.59	0.59	0.59	0.62	0.58	92,296
April 29, 2026	0.6	0.6	0.6	0.61	0.58	151,409
April 28, 2026	0.61	0.61	0.61	0.62	0.59	109,088
April 27, 2026	0.65	0.61	0.61	0.65	0.59	292,723
April 24, 2026	0.62	0.65	0.65	0.73	0.62	312,297
April 23, 2026	0.65	0.61	0.61	0.68	0.61	179,418
April 22, 2026	0.72	0.65	0.65	0.74	0.63	539,394
April 21, 2026	0.72	0.74	0.74	0.86	0.65	3.69M
April 20, 2026	0.65	0.64	0.64	0.67	0.63	99,416
April 17, 2026	0.67	0.63	0.63	0.68	0.6	162,917
April 16, 2026	0.69	0.64	0.64	0.71	0.61	273,611
April 15, 2026	0.61	0.76	0.76	0.78	0.59	854,476
April 14, 2026	0.6	0.59	0.59	0.62	0.58	111,116
April 13, 2026	0.6	0.59	0.59	0.6	0.57	61,649
April 10, 2026	0.64	0.57	0.57	0.64	0.56	61,065
April 09, 2026	0.62	0.62	0.62	0.68	0.6	147,412
April 08, 2026	0.65	0.64	0.64	0.68	0.62	64,923
April 07, 2026	0.66	0.61	0.61	0.68	0.61	51,600
April 06, 2026	0.65	0.65	0.65	0.66	0.61	59,862
April 02, 2026	0.62	0.59	0.59	0.66	0.59	46,499
April 01, 2026	0.63	0.62	0.62	0.66	0.61	47,747
March 31, 2026	0.63	0.63	0.63	0.67	0.61	62,711
March 30, 2026	0.67	0.61	0.61	0.67	0.58	140,893
March 27, 2026	0.7	0.66	0.66	0.72	0.66	24,806
March 26, 2026	0.68	0.7	0.7	0.73	0.68	106,087
March 25, 2026	0.7	0.68	0.68	0.7	0.67	126,170
March 24, 2026	0.71	0.68	0.68	0.73	0.67	144,708
March 23, 2026	0.69	0.72	0.72	0.72	0.65	185,039
March 20, 2026	0.77	0.69	0.69	0.77	0.65	379,130
March 19, 2026	0.78	0.78	0.78	0.78	0.73	113,827
March 18, 2026	0.84	0.8	0.8	0.84	0.78	159,760
March 17, 2026	0.8	0.82	0.82	0.88	0.8	109,013
March 16, 2026	0.85	0.83	0.83	0.85	0.79	194,168
March 13, 2026	0.92	0.83	0.83	0.92	0.8	341,966
March 12, 2026	0.84	0.96	0.96	1.02	0.75	3.8M
March 11, 2026	0.89	0.82	0.82	0.9	0.8	416,661
March 10, 2026	1.07	0.95	0.95	1.1	0.7	6.97M
March 09, 2026	1.15	1.13	1.13	1.23	1.07	29,287