1.21
-0.04(-3.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.23 | 1.21 | 1.21 | 1.26 | 1.2 | 26,733 |
| February 19, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.23 | 16,938 |
| February 18, 2026 | 1.3 | 1.28 | 1.28 | 1.35 | 1.28 | 9,003 |
| February 17, 2026 | 1.37 | 1.3 | 1.3 | 1.41 | 1.3 | 26,884 |
| February 13, 2026 | 1.33 | 1.3 | 1.3 | 1.36 | 1.29 | 11,956 |
| February 12, 2026 | 1.42 | 1.31 | 1.31 | 1.42 | 1.29 | 25,500 |
| February 11, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.25 | 63,600 |
| February 10, 2026 | 1.33 | 1.32 | 1.32 | 1.49 | 1.25 | 111,700 |
| February 09, 2026 | 1.26 | 1.29 | 1.29 | 1.31 | 1.25 | 39,528 |
| February 06, 2026 | 1.22 | 1.27 | 1.27 | 1.33 | 1.22 | 14,700 |
| February 05, 2026 | 1.26 | 1.21 | 1.21 | 1.26 | 1.21 | 35,405 |
| February 04, 2026 | 1.23 | 1.22 | 1.22 | 1.29 | 1.18 | 42,744 |
| February 03, 2026 | 1.33 | 1.23 | 1.23 | 1.35 | 1.21 | 123,700 |
| February 02, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.34 | 59,951 |
| January 30, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.4 | 43,946 |
| January 29, 2026 | 1.6 | 1.46 | 1.46 | 1.6 | 1.45 | 65,200 |
| January 28, 2026 | 1.62 | 1.59 | 1.59 | 1.62 | 1.59 | 36,000 |
| January 27, 2026 | 1.65 | 1.58 | 1.58 | 1.65 | 1.58 | 10,100 |
| January 26, 2026 | 1.67 | 1.6 | 1.6 | 1.74 | 1.6 | 59,600 |
| January 23, 2026 | 1.59 | 1.67 | 1.67 | 1.7 | 1.58 | 25,539 |
| January 22, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.55 | 39,516 |
| January 21, 2026 | 1.56 | 1.58 | 1.58 | 1.64 | 1.51 | 45,931 |
| January 20, 2026 | 1.61 | 1.54 | 1.54 | 1.61 | 1.52 | 31,219 |
| January 16, 2026 | 1.7 | 1.61 | 1.61 | 1.7 | 1.61 | 21,800 |
| January 15, 2026 | 1.73 | 1.74 | 1.74 | 1.75 | 1.69 | 26,990 |
| January 14, 2026 | 1.67 | 1.73 | 1.73 | 1.78 | 1.65 | 26,700 |
| January 13, 2026 | 1.7 | 1.67 | 1.67 | 1.75 | 1.66 | 9,313 |
| January 12, 2026 | 1.67 | 1.69 | 1.69 | 1.75 | 1.65 | 34,800 |
| January 09, 2026 | 1.66 | 1.65 | 1.65 | 1.7 | 1.61 | 47,587 |
| January 08, 2026 | 1.7 | 1.7 | 1.7 | 1.74 | 1.69 | 19,722 |
| January 07, 2026 | 1.77 | 1.72 | 1.72 | 1.77 | 1.63 | 33,712 |
| January 06, 2026 | 1.85 | 1.76 | 1.76 | 1.85 | 1.75 | 21,200 |
| January 05, 2026 | 1.82 | 1.77 | 1.77 | 1.89 | 1.73 | 53,146 |
| January 02, 2026 | 1.65 | 1.81 | 1.81 | 1.9 | 1.64 | 58,635 |
| December 31, 2025 | 1.59 | 1.61 | 1.61 | 1.65 | 1.57 | 32,030 |
| December 30, 2025 | 1.5 | 1.57 | 1.57 | 1.63 | 1.46 | 110,200 |
| December 29, 2025 | 1.52 | 1.48 | 1.48 | 1.61 | 1.48 | 56,803 |
| December 26, 2025 | 1.64 | 1.53 | 1.53 | 1.65 | 1.52 | 39,541 |
| December 24, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.56 | 24,900 |
| December 23, 2025 | 1.57 | 1.56 | 1.56 | 1.61 | 1.55 | 10,427 |
| December 22, 2025 | 1.58 | 1.57 | 1.57 | 1.64 | 1.56 | 77,700 |
| December 19, 2025 | 1.66 | 1.62 | 1.62 | 1.67 | 1.62 | 10,124 |
| December 18, 2025 | 1.85 | 1.64 | 1.64 | 1.85 | 1.63 | 152,000 |
| December 17, 2025 | 1.62 | 1.89 | 1.89 | 1.9 | 1.62 | 97,190 |
| December 16, 2025 | 1.59 | 1.64 | 1.64 | 1.69 | 1.53 | 46,200 |
| December 15, 2025 | 1.67 | 1.59 | 1.59 | 1.75 | 1.59 | 37,800 |
| December 12, 2025 | 1.82 | 1.67 | 1.67 | 1.86 | 1.6 | 101,845 |
| December 11, 2025 | 1.62 | 1.84 | 1.84 | 2.02 | 1.58 | 485,200 |
| December 10, 2025 | 1.54 | 1.5 | 1.5 | 1.55 | 1.45 | 81,900 |
| December 09, 2025 | 1.48 | 1.53 | 1.53 | 1.55 | 1.48 | 25,400 |
| December 08, 2025 | 1.6 | 1.47 | 1.47 | 1.65 | 1.45 | 160,947 |
| December 05, 2025 | 1.63 | 1.58 | 1.58 | 1.67 | 1.58 | 46,134 |
| December 04, 2025 | 1.6 | 1.64 | 1.64 | 1.64 | 1.55 | 71,822 |
| December 03, 2025 | 1.62 | 1.6 | 1.6 | 1.65 | 1.56 | 35,200 |
| December 02, 2025 | 1.66 | 1.63 | 1.63 | 1.68 | 1.61 | 41,746 |
| December 01, 2025 | 1.78 | 1.66 | 1.66 | 1.79 | 1.66 | 84,762 |
| November 28, 2025 | 1.83 | 1.8 | 1.8 | 1.85 | 1.78 | 17,349 |
| November 26, 2025 | 1.82 | 1.82 | 1.82 | 1.85 | 1.8 | 24,100 |
| November 25, 2025 | 1.58 | 1.8 | 1.8 | 1.85 | 1.58 | 123,900 |
| November 24, 2025 | 1.7 | 1.58 | 1.58 | 1.7 | 1.56 | 68,700 |