NEXGEL, Inc. (NXGL) NASDAQ

Currency In USD

NXGL Historical Return

If you invested $1000 in NEXGEL, Inc. (NXGL) since IPO date, it would be worth $117.93 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $173.68, while $1000 invested 1 year ago would be worth $159.65. This corresponds to total returns of -88.21%, -82.63%, -84.03%, respectively, with annualized returns of -37.06%, -44.18%, -84.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.45	0.42	0.42	0.45	0.41	62,875
July 30, 2026	0.44	0.44	0.44	0.46	0.44	14,492
July 29, 2026	0.45	0.45	0.45	0.46	0.45	10,606
July 28, 2026	0.44	0.44	0.44	0.46	0.44	18,663
July 27, 2026	0.46	0.44	0.44	0.46	0.43	36,788
July 23, 2026	0.42	0.43	0.43	0.45	0.42	26,445
July 22, 2026	0.43	0.41	0.41	0.44	0.41	48,536
July 21, 2026	0.44	0.44	0.44	0.46	0.44	49,137
July 20, 2026	0.46	0.45	0.45	0.47	0.44	24,910
July 17, 2026	0.44	0.47	0.47	0.48	0.43	188,828
July 16, 2026	0.45	0.43	0.43	0.47	0.42	85,508
July 15, 2026	0.47	0.46	0.46	0.47	0.44	177,420
July 14, 2026	0.48	0.47	0.47	0.49	0.46	55,489
July 13, 2026	0.49	0.47	0.47	0.51	0.46	208,738
July 10, 2026	0.51	0.52	0.52	0.53	0.51	45,923
July 09, 2026	0.51	0.51	0.51	0.55	0.51	60,229
July 08, 2026	0.55	0.51	0.51	0.55	0.5	98,063
July 07, 2026	0.54	0.55	0.55	0.56	0.53	114,373
July 06, 2026	0.54	0.54	0.54	0.56	0.53	168,300
July 02, 2026	0.56	0.56	0.56	0.57	0.55	286,108
July 01, 2026	0.55	0.57	0.57	0.58	0.52	472,612
June 30, 2026	0.53	0.5	0.5	0.56	0.5	191,143
June 29, 2026	0.54	0.52	0.52	0.55	0.5	184,438
June 26, 2026	0.51	0.52	0.52	0.54	0.5	263,857
June 25, 2026	0.53	0.51	0.51	0.55	0.49	594,478
June 24, 2026	0.55	0.54	0.54	0.56	0.52	953,598
June 23, 2026	0.6	0.56	0.56	0.62	0.54	1.38M
June 22, 2026	0.56	0.61	0.61	0.63	0.56	1.13M
June 18, 2026	0.64	0.57	0.57	0.64	0.57	1.28M
June 17, 2026	0.53	0.61	0.61	0.69	0.53	1.24M
June 16, 2026	0.54	0.53	0.53	0.56	0.53	101,653
June 15, 2026	0.59	0.54	0.54	0.59	0.53	229,345
June 12, 2026	0.58	0.55	0.55	0.6	0.55	184,239
June 11, 2026	0.56	0.59	0.59	0.64	0.55	275,799
June 10, 2026	0.59	0.57	0.57	0.59	0.57	46,163
June 09, 2026	0.58	0.58	0.58	0.6	0.55	19,495
June 08, 2026	0.56	0.55	0.55	0.57	0.54	48,819
June 05, 2026	0.6	0.56	0.56	0.6	0.56	0
June 04, 2026	0.61	0.59	0.59	0.61	0.59	56,828
June 03, 2026	0.58	0.59	0.59	0.62	0.58	53,378
June 02, 2026	0.59	0.58	0.58	0.6	0.58	35,647
June 01, 2026	0.6	0.59	0.59	0.61	0.58	40,146
May 29, 2026	0.61	0.6	0.6	0.62	0.6	43,379
May 28, 2026	0.6	0.6	0.6	0.63	0.57	98,482
May 27, 2026	0.54	0.61	0.61	0.61	0.53	287,479
May 26, 2026	0.53	0.53	0.53	0.54	0.53	122,306
May 22, 2026	0.54	0.54	0.54	0.58	0.53	81,245
May 21, 2026	0.55	0.54	0.54	0.59	0.54	73,346
May 20, 2026	0.59	0.56	0.56	0.59	0.54	108,922
May 19, 2026	0.53	0.61	0.61	0.65	0.5	577,342
May 18, 2026	0.5	0.51	0.51	0.57	0.5	121,311
May 15, 2026	0.54	0.51	0.51	0.58	0.48	130,098
May 14, 2026	0.54	0.54	0.54	0.57	0.53	121,859
May 13, 2026	0.58	0.53	0.53	0.58	0.53	137,338
May 12, 2026	0.59	0.58	0.58	0.59	0.57	75,012
May 11, 2026	0.62	0.61	0.61	0.63	0.59	162,516
May 08, 2026	0.61	0.59	0.59	0.62	0.59	94,920
May 07, 2026	0.62	0.62	0.62	0.63	0.6	229,842
May 06, 2026	0.6	0.6	0.6	0.62	0.59	75,698
May 05, 2026	0.61	0.59	0.59	0.61	0.59	44,772