2.41
-0.06(-2.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 2.5 | 2.41 | 2.41 | 2.59 | 2.41 | 26,376 |
| September 11, 2025 | 2.34 | 2.47 | 2.47 | 2.6 | 2.34 | 99,700 |
| September 10, 2025 | 2.35 | 2.29 | 2.29 | 2.35 | 2.22 | 48,259 |
| September 09, 2025 | 2.22 | 2.34 | 2.34 | 2.34 | 2.15 | 69,000 |
| September 08, 2025 | 2.3 | 2.22 | 2.22 | 2.35 | 2.16 | 57,924 |
| September 05, 2025 | 2.24 | 2.22 | 2.22 | 2.28 | 2.2 | 37,280 |
| September 04, 2025 | 2.26 | 2.23 | 2.23 | 2.34 | 2.18 | 31,000 |
| September 03, 2025 | 2.4 | 2.3 | 2.3 | 2.41 | 2.25 | 47,682 |
| September 02, 2025 | 2.36 | 2.35 | 2.35 | 2.5 | 2.35 | 56,729 |
| August 29, 2025 | 2.45 | 2.46 | 2.46 | 2.59 | 2.43 | 28,700 |
| August 28, 2025 | 2.37 | 2.45 | 2.45 | 2.54 | 2.32 | 64,586 |
| August 27, 2025 | 2.35 | 2.34 | 2.34 | 2.42 | 2.33 | 17,008 |
| August 26, 2025 | 2.34 | 2.35 | 2.35 | 2.46 | 2.3 | 48,012 |
| August 25, 2025 | 2.35 | 2.36 | 2.36 | 2.5 | 2.34 | 24,300 |
| August 22, 2025 | 2.33 | 2.32 | 2.32 | 2.34 | 2.26 | 21,900 |
| August 21, 2025 | 2.37 | 2.22 | 2.22 | 2.4 | 2.2 | 49,700 |
| August 20, 2025 | 2.43 | 2.34 | 2.34 | 2.51 | 2.33 | 30,548 |
| August 19, 2025 | 2.37 | 2.39 | 2.39 | 2.42 | 2.3 | 14,652 |
| August 18, 2025 | 2.43 | 2.31 | 2.31 | 2.43 | 2.29 | 74,400 |
| August 15, 2025 | 2.27 | 2.43 | 2.43 | 2.43 | 2.27 | 44,632 |
| August 14, 2025 | 2.39 | 2.23 | 2.23 | 2.39 | 2.21 | 177,800 |
| August 13, 2025 | 2.41 | 2.4 | 2.4 | 2.66 | 2.4 | 93,400 |
| August 12, 2025 | 2.6 | 2.71 | 2.71 | 2.71 | 2.57 | 51,245 |
| August 11, 2025 | 2.68 | 2.65 | 2.65 | 2.68 | 2.6 | 49,124 |
| August 08, 2025 | 2.68 | 2.69 | 2.69 | 2.71 | 2.53 | 44,529 |
| August 07, 2025 | 2.55 | 2.64 | 2.64 | 2.65 | 2.43 | 35,342 |
| August 06, 2025 | 2.7 | 2.54 | 2.54 | 2.7 | 2.52 | 27,044 |
| August 05, 2025 | 2.6 | 2.73 | 2.73 | 2.75 | 2.58 | 57,345 |
| August 04, 2025 | 2.66 | 2.6 | 2.6 | 2.7 | 2.54 | 30,601 |
| August 01, 2025 | 2.2 | 2.57 | 2.57 | 2.68 | 2.2 | 113,218 |
| July 31, 2025 | 2.29 | 2.25 | 2.25 | 2.34 | 2.2 | 28,908 |
| July 30, 2025 | 2.38 | 2.26 | 2.26 | 2.41 | 2.25 | 41,601 |
| July 29, 2025 | 2.23 | 2.36 | 2.36 | 2.46 | 2.15 | 233,330 |
| July 28, 2025 | 2.34 | 2.28 | 2.28 | 2.44 | 2.22 | 82,400 |
| July 25, 2025 | 2.4 | 2.36 | 2.36 | 2.4 | 2.31 | 17,338 |
| July 24, 2025 | 2.53 | 2.38 | 2.38 | 2.56 | 2.26 | 95,201 |
| July 23, 2025 | 2.52 | 2.52 | 2.52 | 2.58 | 2.47 | 3,800 |
| July 22, 2025 | 2.41 | 2.55 | 2.55 | 2.58 | 2.37 | 52,500 |
| July 21, 2025 | 2.44 | 2.39 | 2.39 | 2.48 | 2.36 | 21,000 |
| July 18, 2025 | 2.4 | 2.42 | 2.42 | 2.55 | 2.37 | 40,548 |
| July 17, 2025 | 2.45 | 2.39 | 2.39 | 2.59 | 2.36 | 65,800 |
| July 16, 2025 | 2.52 | 2.41 | 2.41 | 2.53 | 2.31 | 93,114 |
| July 15, 2025 | 2.51 | 2.51 | 2.51 | 2.6 | 2.46 | 20,900 |
| July 14, 2025 | 2.69 | 2.55 | 2.55 | 2.7 | 2.41 | 69,219 |
| July 11, 2025 | 2.69 | 2.69 | 2.69 | 2.7 | 2.63 | 9,333 |
| July 10, 2025 | 2.77 | 2.73 | 2.73 | 2.77 | 2.62 | 13,952 |
| July 09, 2025 | 2.78 | 2.72 | 2.72 | 2.79 | 2.61 | 14,200 |
| July 08, 2025 | 2.67 | 2.68 | 2.68 | 2.76 | 2.67 | 26,000 |
| July 07, 2025 | 2.72 | 2.64 | 2.64 | 2.74 | 2.62 | 16,600 |
| July 03, 2025 | 2.62 | 2.65 | 2.65 | 2.8 | 2.62 | 5,031 |
| July 02, 2025 | 2.75 | 2.62 | 2.62 | 2.78 | 2.62 | 23,935 |
| July 01, 2025 | 2.63 | 2.7 | 2.7 | 2.78 | 2.61 | 22,400 |
| June 30, 2025 | 2.44 | 2.58 | 2.66 | 2.69 | 2.42 | 81,242 |
| June 27, 2025 | 2.43 | 2.4 | 2.4 | 2.5 | 2.39 | 26,530 |
| June 26, 2025 | 2.32 | 2.4 | 2.4 | 2.55 | 2.32 | 81,149 |
| June 25, 2025 | 2.31 | 2.32 | 2.32 | 2.4 | 2.31 | 6,910 |
| June 24, 2025 | 2.44 | 2.36 | 2.36 | 2.46 | 2.36 | 43,746 |
| June 23, 2025 | 2.39 | 2.36 | 2.36 | 2.55 | 2.36 | 31,200 |
| June 20, 2025 | 2.41 | 2.36 | 2.36 | 2.51 | 2.36 | 15,800 |
| June 18, 2025 | 2.57 | 2.41 | 2.41 | 2.57 | 2.37 | 23,319 |