2.65
+0.0456(+1.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 2.53 | 2.61 | 2.61 | 2.69 | 2.51 | 17,932 |
| May 07, 2025 | 2.68 | 2.59 | 2.59 | 2.68 | 2.54 | 13,604 |
| May 06, 2025 | 2.51 | 2.56 | 2.56 | 2.67 | 2.51 | 7,200 |
| May 05, 2025 | 2.65 | 2.61 | 2.61 | 2.65 | 2.52 | 17,300 |
| May 02, 2025 | 2.7 | 2.66 | 2.66 | 2.77 | 2.54 | 10,023 |
| May 01, 2025 | 2.65 | 2.62 | 2.62 | 2.75 | 2.5 | 10,833 |
| April 30, 2025 | 2.6 | 2.61 | 2.61 | 2.81 | 2.55 | 15,013 |
| April 29, 2025 | 2.5 | 2.52 | 2.52 | 2.65 | 2.45 | 14,700 |
| April 28, 2025 | 2.61 | 2.53 | 2.53 | 2.75 | 2.45 | 13,400 |
| April 25, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.4 | 12,920 |
| April 24, 2025 | 2.71 | 2.64 | 2.64 | 2.75 | 2.36 | 109,336 |
| April 23, 2025 | 2.75 | 2.7 | 2.7 | 2.82 | 2.67 | 17,501 |
| April 22, 2025 | 2.58 | 2.76 | 2.76 | 2.77 | 2.57 | 12,703 |
| April 21, 2025 | 2.7 | 2.54 | 2.54 | 2.76 | 2.54 | 25,309 |
| April 17, 2025 | 2.99 | 2.83 | 2.83 | 2.99 | 2.71 | 6,213 |
| April 16, 2025 | 2.75 | 2.83 | 2.9 | 2.83 | 2.62 | 21,503 |
| April 15, 2025 | 2.75 | 2.8 | 2.8 | 3.02 | 2.69 | 13,810 |
| April 14, 2025 | 2.51 | 2.75 | 2.75 | 2.75 | 2.51 | 14,214 |
| April 11, 2025 | 2.59 | 2.54 | 2.54 | 2.61 | 2.46 | 9,200 |
| April 10, 2025 | 2.67 | 2.6 | 2.6 | 2.69 | 2.5 | 33,904 |
| April 09, 2025 | 2.5 | 2.66 | 2.66 | 2.79 | 2.46 | 48,228 |
| April 08, 2025 | 2.81 | 2.62 | 2.62 | 2.81 | 2.52 | 21,400 |
| April 07, 2025 | 2.49 | 2.63 | 2.63 | 2.72 | 2.17 | 40,802 |
| April 04, 2025 | 2.6 | 2.57 | 2.57 | 2.66 | 2.43 | 114,919 |
| April 03, 2025 | 2.7 | 2.67 | 2.67 | 2.88 | 2.67 | 38,410 |
| April 02, 2025 | 2.93 | 2.85 | 2.85 | 3.01 | 2.85 | 12,400 |
| April 01, 2025 | 3 | 3.01 | 3.01 | 3.01 | 2.9 | 35,015 |
| March 31, 2025 | 2.8 | 2.98 | 2.98 | 2.98 | 2.6 | 66,317 |
| March 28, 2025 | 3.09 | 2.88 | 2.88 | 3.09 | 2.85 | 26,400 |
| March 27, 2025 | 3 | 3.05 | 3.05 | 3.19 | 2.9 | 34,100 |
| March 26, 2025 | 3.19 | 2.97 | 2.97 | 3.19 | 2.91 | 67,400 |
| March 25, 2025 | 2.91 | 3.03 | 3.03 | 3.25 | 2.9 | 91,200 |
| March 24, 2025 | 2.92 | 3.09 | 3.09 | 3.24 | 2.7 | 81,900 |
| March 21, 2025 | 2.72 | 2.7 | 2.7 | 2.79 | 2.65 | 19,054 |
| March 20, 2025 | 2.8 | 2.66 | 2.66 | 2.82 | 2.66 | 24,907 |
| March 19, 2025 | 2.93 | 2.79 | 2.79 | 2.93 | 2.79 | 23,170 |
| March 18, 2025 | 2.77 | 2.84 | 2.84 | 2.89 | 2.77 | 17,900 |
| March 17, 2025 | 2.8 | 2.88 | 2.88 | 2.92 | 2.8 | 30,602 |
| March 14, 2025 | 2.88 | 2.79 | 2.79 | 2.88 | 2.7 | 37,244 |
| March 13, 2025 | 3.03 | 2.78 | 2.78 | 3.06 | 2.78 | 49,800 |
| March 12, 2025 | 2.9 | 3.02 | 3.02 | 3.1 | 2.81 | 38,244 |
| March 11, 2025 | 2.9 | 2.89 | 2.89 | 2.93 | 2.71 | 42,749 |
| March 10, 2025 | 2.9 | 2.82 | 2.82 | 2.98 | 2.8 | 98,900 |
| March 07, 2025 | 2.86 | 2.95 | 2.95 | 2.99 | 2.7 | 114,414 |
| March 06, 2025 | 2.72 | 2.8 | 2.8 | 3.24 | 2.71 | 33,400 |
| March 05, 2025 | 2.84 | 2.84 | 2.84 | 2.85 | 2.75 | 41,192 |
| March 04, 2025 | 2.81 | 2.77 | 2.77 | 2.92 | 2.51 | 117,300 |
| March 03, 2025 | 3.1 | 2.85 | 2.85 | 3.21 | 2.81 | 85,400 |
| February 28, 2025 | 3 | 3.1 | 3.1 | 3.1 | 2.73 | 128,697 |
| February 27, 2025 | 3.2 | 3.01 | 3.01 | 3.36 | 3.01 | 42,600 |
| February 26, 2025 | 3.3 | 3.16 | 3.16 | 3.36 | 3.05 | 56,320 |
| February 25, 2025 | 3.15 | 3.2 | 3.2 | 3.45 | 3 | 111,130 |
| February 24, 2025 | 3.41 | 3.14 | 3.14 | 3.41 | 3.09 | 72,229 |
| February 21, 2025 | 3.66 | 3.32 | 3.32 | 3.66 | 3.3 | 103,378 |
| February 20, 2025 | 3.59 | 3.6 | 3.6 | 3.65 | 3.41 | 37,126 |
| February 19, 2025 | 3.51 | 3.5 | 3.5 | 3.65 | 3.47 | 32,146 |
| February 18, 2025 | 3.49 | 3.62 | 3.62 | 3.66 | 3.43 | 75,557 |
| February 14, 2025 | 3.29 | 3.53 | 3.53 | 3.55 | 3.28 | 58,631 |
| February 13, 2025 | 3.24 | 3.37 | 3.37 | 3.55 | 3.15 | 150,100 |
| February 12, 2025 | 3.24 | 3.19 | 3.19 | 3.36 | 3.11 | 56,400 |