3.02
+0.13(+4.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 2.9 | 2.89 | 2.89 | 2.93 | 2.71 | 42,749 |
| March 10, 2025 | 2.9 | 2.82 | 2.82 | 2.98 | 2.8 | 98,900 |
| March 07, 2025 | 2.86 | 2.95 | 2.95 | 2.99 | 2.7 | 114,414 |
| March 06, 2025 | 2.72 | 2.8 | 2.8 | 3.24 | 2.71 | 33,400 |
| March 05, 2025 | 2.84 | 2.84 | 2.84 | 2.85 | 2.75 | 41,192 |
| March 04, 2025 | 2.81 | 2.77 | 2.77 | 2.92 | 2.51 | 117,300 |
| March 03, 2025 | 3.1 | 2.85 | 2.85 | 3.21 | 2.81 | 85,400 |
| February 28, 2025 | 3 | 3.1 | 3.1 | 3.1 | 2.73 | 128,697 |
| February 27, 2025 | 3.2 | 3.01 | 3.01 | 3.36 | 3.01 | 42,600 |
| February 26, 2025 | 3.3 | 3.16 | 3.16 | 3.36 | 3.05 | 56,320 |
| February 25, 2025 | 3.15 | 3.2 | 3.2 | 3.45 | 3 | 111,130 |
| February 24, 2025 | 3.41 | 3.14 | 3.14 | 3.41 | 3.09 | 72,229 |
| February 21, 2025 | 3.66 | 3.32 | 3.32 | 3.66 | 3.3 | 103,378 |
| February 20, 2025 | 3.59 | 3.6 | 3.6 | 3.65 | 3.41 | 37,126 |
| February 19, 2025 | 3.51 | 3.5 | 3.5 | 3.65 | 3.47 | 32,146 |
| February 18, 2025 | 3.49 | 3.62 | 3.62 | 3.66 | 3.43 | 75,557 |
| February 14, 2025 | 3.29 | 3.53 | 3.53 | 3.55 | 3.28 | 58,631 |
| February 13, 2025 | 3.24 | 3.37 | 3.37 | 3.55 | 3.15 | 150,100 |
| February 12, 2025 | 3.24 | 3.19 | 3.19 | 3.36 | 3.11 | 56,400 |
| February 11, 2025 | 3.25 | 3.27 | 3.27 | 3.34 | 3.06 | 105,082 |
| February 10, 2025 | 3.31 | 3.25 | 3.25 | 3.34 | 3.24 | 97,423 |
| February 07, 2025 | 3.42 | 3.31 | 3.31 | 3.51 | 3.25 | 31,200 |
| February 06, 2025 | 3.37 | 3.39 | 3.39 | 3.55 | 3.26 | 49,038 |
| February 05, 2025 | 3.48 | 3.51 | 3.51 | 3.6 | 3.41 | 16,600 |
| February 04, 2025 | 3.65 | 3.54 | 3.54 | 3.66 | 3.38 | 59,657 |
| February 03, 2025 | 3.64 | 3.65 | 3.65 | 3.8 | 3.5 | 48,600 |
| January 31, 2025 | 3.67 | 3.82 | 3.82 | 4 | 3.62 | 77,487 |
| January 30, 2025 | 3.65 | 3.68 | 3.68 | 3.76 | 3.55 | 27,016 |
| January 29, 2025 | 3.35 | 3.6 | 3.6 | 3.74 | 3.27 | 97,321 |
| January 28, 2025 | 3.28 | 3.35 | 3.35 | 3.39 | 3.21 | 35,919 |
| January 27, 2025 | 3.3 | 3.26 | 3.26 | 3.38 | 3.2 | 64,200 |
| January 24, 2025 | 3.39 | 3.33 | 3.33 | 3.49 | 3.33 | 107,200 |
| January 23, 2025 | 3.28 | 3.4 | 3.4 | 3.65 | 3.28 | 143,000 |
| January 22, 2025 | 3.61 | 3.28 | 3.28 | 3.79 | 3.1 | 358,300 |
| January 21, 2025 | 3.53 | 3.37 | 3.37 | 3.57 | 3.27 | 107,320 |
| January 17, 2025 | 3.64 | 3.5 | 3.5 | 3.65 | 3.5 | 28,007 |
| January 16, 2025 | 3.81 | 3.61 | 3.61 | 3.82 | 3.55 | 53,400 |
| January 15, 2025 | 3.45 | 3.82 | 3.82 | 3.93 | 3.45 | 101,900 |
| January 14, 2025 | 3.52 | 3.45 | 3.45 | 3.55 | 3.36 | 30,341 |
| January 13, 2025 | 3.38 | 3.53 | 3.53 | 3.56 | 3.3 | 57,806 |
| January 10, 2025 | 3.33 | 3.39 | 3.39 | 3.5 | 3.27 | 112,600 |
| January 08, 2025 | 3.46 | 3.43 | 3.43 | 3.6 | 3.4 | 54,245 |
| January 07, 2025 | 3.62 | 3.51 | 3.51 | 3.66 | 3.31 | 114,400 |
| January 06, 2025 | 3.83 | 3.66 | 3.66 | 3.94 | 3.52 | 170,604 |
| January 03, 2025 | 3.81 | 3.83 | 3.83 | 3.98 | 3.51 | 262,192 |
| January 02, 2025 | 4.36 | 3.83 | 3.83 | 4.53 | 3.6 | 695,200 |
| December 31, 2024 | 4.53 | 4.46 | 4.46 | 4.73 | 4.3 | 54,314 |
| December 30, 2024 | 4.7 | 4.56 | 4.56 | 4.74 | 4.39 | 74,021 |
| December 27, 2024 | 4.79 | 4.7 | 4.7 | 4.92 | 4.4 | 97,800 |
| December 26, 2024 | 4.72 | 4.79 | 4.79 | 4.95 | 4.7 | 104,900 |
| December 24, 2024 | 4.75 | 4.74 | 4.74 | 4.76 | 4.58 | 22,700 |
| December 23, 2024 | 4.8 | 4.66 | 4.66 | 4.8 | 4.53 | 83,000 |
| December 20, 2024 | 4.66 | 4.73 | 4.73 | 4.84 | 4.53 | 117,300 |
| December 19, 2024 | 4.49 | 4.62 | 4.62 | 4.76 | 4.36 | 95,742 |
| December 18, 2024 | 4.75 | 4.23 | 4.23 | 4.88 | 4.23 | 209,131 |
| December 17, 2024 | 4.95 | 4.7 | 4.7 | 4.97 | 4.11 | 262,632 |
| December 16, 2024 | 4.73 | 4.93 | 4.93 | 5.1 | 4.73 | 376,544 |
| December 13, 2024 | 4.5 | 4.71 | 4.71 | 4.82 | 4.31 | 427,000 |
| December 12, 2024 | 4.22 | 4.49 | 4.49 | 4.73 | 4.21 | 557,032 |
| December 11, 2024 | 3.5 | 3.99 | 3.99 | 4.2 | 3.45 | 500,700 |