1.90
+0.01(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 2.02 | 1.9 | 1.9 | 2.08 | 1.88 | 141,514 |
| November 12, 2025 | 2.28 | 2.02 | 2.02 | 2.28 | 1.98 | 151,204 |
| November 11, 2025 | 2.36 | 2.28 | 2.28 | 2.44 | 2.28 | 142,500 |
| November 10, 2025 | 2.53 | 2.39 | 2.39 | 2.56 | 2.35 | 99,718 |
| November 07, 2025 | 2.39 | 2.48 | 2.48 | 2.5 | 2.38 | 58,000 |
| November 06, 2025 | 2.43 | 2.39 | 2.39 | 2.68 | 2.3 | 87,100 |
| November 05, 2025 | 2.26 | 2.37 | 2.37 | 2.37 | 2.21 | 56,400 |
| November 04, 2025 | 2.33 | 2.2 | 2.2 | 2.38 | 2.2 | 86,700 |
| November 03, 2025 | 2.46 | 2.35 | 2.35 | 2.49 | 2.33 | 107,600 |
| October 31, 2025 | 2.5 | 2.46 | 2.46 | 2.53 | 2.44 | 28,900 |
| October 30, 2025 | 2.45 | 2.49 | 2.49 | 2.52 | 2.42 | 50,700 |
| October 29, 2025 | 2.57 | 2.45 | 2.45 | 2.64 | 2.38 | 62,437 |
| October 28, 2025 | 2.58 | 2.56 | 2.56 | 2.63 | 2.54 | 14,415 |
| October 27, 2025 | 2.61 | 2.58 | 2.58 | 2.67 | 2.45 | 45,342 |
| October 24, 2025 | 2.63 | 2.59 | 2.59 | 2.71 | 2.59 | 30,710 |
| October 23, 2025 | 2.64 | 2.61 | 2.61 | 2.7 | 2.59 | 46,100 |
| October 22, 2025 | 2.77 | 2.61 | 2.61 | 2.77 | 2.58 | 63,438 |
| October 21, 2025 | 2.69 | 2.78 | 2.78 | 2.85 | 2.61 | 177,730 |
| October 20, 2025 | 2.6 | 2.58 | 2.58 | 2.66 | 2.55 | 120,900 |
| October 17, 2025 | 2.37 | 2.6 | 2.6 | 2.68 | 2.36 | 113,924 |
| October 16, 2025 | 2.55 | 2.36 | 2.36 | 2.57 | 2.32 | 111,100 |
| October 15, 2025 | 2.54 | 2.53 | 2.53 | 2.72 | 2.53 | 57,112 |
| October 14, 2025 | 2.55 | 2.58 | 2.58 | 2.62 | 2.53 | 19,600 |
| October 13, 2025 | 2.58 | 2.55 | 2.55 | 2.68 | 2.53 | 38,436 |
| October 10, 2025 | 2.65 | 2.57 | 2.57 | 2.74 | 2.53 | 30,900 |
| October 09, 2025 | 2.71 | 2.67 | 2.67 | 2.89 | 2.66 | 65,500 |
| October 08, 2025 | 2.58 | 2.71 | 2.71 | 2.73 | 2.58 | 81,422 |
| October 07, 2025 | 2.55 | 2.56 | 2.56 | 2.6 | 2.5 | 24,015 |
| October 06, 2025 | 2.65 | 2.54 | 2.54 | 2.65 | 2.5 | 61,700 |
| October 03, 2025 | 2.54 | 2.56 | 2.56 | 2.7 | 2.5 | 120,180 |
| October 02, 2025 | 2.44 | 2.43 | 2.43 | 2.51 | 2.43 | 24,000 |
| October 01, 2025 | 2.48 | 2.42 | 2.42 | 2.48 | 2.35 | 12,820 |
| September 30, 2025 | 2.41 | 2.44 | 2.44 | 2.44 | 2.39 | 8,923 |
| September 29, 2025 | 2.4 | 2.42 | 2.42 | 2.47 | 2.36 | 11,933 |
| September 26, 2025 | 2.38 | 2.4 | 2.4 | 2.5 | 2.36 | 16,400 |
| September 25, 2025 | 2.42 | 2.4 | 2.4 | 2.47 | 2.35 | 49,919 |
| September 24, 2025 | 2.46 | 2.42 | 2.42 | 2.5 | 2.35 | 64,938 |
| September 23, 2025 | 2.56 | 2.47 | 2.47 | 2.56 | 2.44 | 31,813 |
| September 22, 2025 | 2.58 | 2.53 | 2.53 | 2.6 | 2.47 | 33,800 |
| September 19, 2025 | 2.58 | 2.6 | 2.6 | 2.75 | 2.56 | 35,857 |
| September 18, 2025 | 2.43 | 2.59 | 2.59 | 2.7 | 2.43 | 52,300 |
| September 17, 2025 | 2.52 | 2.5 | 2.5 | 2.63 | 2.41 | 32,202 |
| September 16, 2025 | 2.52 | 2.45 | 2.45 | 2.65 | 2.39 | 43,726 |
| September 15, 2025 | 2.41 | 2.57 | 2.57 | 2.61 | 2.41 | 83,800 |
| September 12, 2025 | 2.5 | 2.41 | 2.41 | 2.59 | 2.41 | 26,376 |
| September 11, 2025 | 2.34 | 2.47 | 2.47 | 2.6 | 2.34 | 99,700 |
| September 10, 2025 | 2.35 | 2.29 | 2.29 | 2.35 | 2.22 | 48,259 |
| September 09, 2025 | 2.22 | 2.34 | 2.34 | 2.34 | 2.15 | 69,000 |
| September 08, 2025 | 2.3 | 2.22 | 2.22 | 2.35 | 2.16 | 57,924 |
| September 05, 2025 | 2.24 | 2.22 | 2.22 | 2.28 | 2.2 | 37,280 |
| September 04, 2025 | 2.26 | 2.23 | 2.23 | 2.34 | 2.18 | 31,000 |
| September 03, 2025 | 2.4 | 2.3 | 2.3 | 2.41 | 2.25 | 47,682 |
| September 02, 2025 | 2.36 | 2.35 | 2.35 | 2.5 | 2.35 | 56,729 |
| August 29, 2025 | 2.45 | 2.46 | 2.46 | 2.59 | 2.43 | 28,700 |
| August 28, 2025 | 2.37 | 2.45 | 2.45 | 2.54 | 2.32 | 64,586 |
| August 27, 2025 | 2.35 | 2.34 | 2.34 | 2.42 | 2.33 | 17,008 |
| August 26, 2025 | 2.34 | 2.35 | 2.35 | 2.46 | 2.3 | 48,012 |
| August 25, 2025 | 2.35 | 2.36 | 2.36 | 2.5 | 2.34 | 24,300 |
| August 22, 2025 | 2.33 | 2.32 | 2.32 | 2.34 | 2.26 | 21,900 |
| August 21, 2025 | 2.37 | 2.22 | 2.22 | 2.4 | 2.2 | 49,700 |