1.73
+0.06(+3.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.7 | 1.67 | 1.67 | 1.75 | 1.66 | 9,313 |
| January 12, 2026 | 1.67 | 1.69 | 1.69 | 1.75 | 1.65 | 34,800 |
| January 09, 2026 | 1.66 | 1.65 | 1.65 | 1.7 | 1.61 | 47,587 |
| January 08, 2026 | 1.7 | 1.7 | 1.7 | 1.74 | 1.69 | 19,722 |
| January 07, 2026 | 1.77 | 1.72 | 1.72 | 1.77 | 1.63 | 33,712 |
| January 06, 2026 | 1.85 | 1.76 | 1.76 | 1.85 | 1.75 | 21,200 |
| January 05, 2026 | 1.82 | 1.77 | 1.77 | 1.89 | 1.73 | 53,146 |
| January 02, 2026 | 1.65 | 1.81 | 1.81 | 1.9 | 1.64 | 58,635 |
| December 31, 2025 | 1.59 | 1.61 | 1.61 | 1.65 | 1.57 | 32,030 |
| December 30, 2025 | 1.5 | 1.57 | 1.57 | 1.63 | 1.46 | 110,200 |
| December 29, 2025 | 1.52 | 1.48 | 1.48 | 1.61 | 1.48 | 56,803 |
| December 26, 2025 | 1.64 | 1.53 | 1.53 | 1.65 | 1.52 | 39,541 |
| December 24, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.56 | 24,900 |
| December 23, 2025 | 1.57 | 1.56 | 1.56 | 1.61 | 1.55 | 10,427 |
| December 22, 2025 | 1.58 | 1.57 | 1.57 | 1.64 | 1.56 | 77,700 |
| December 19, 2025 | 1.66 | 1.62 | 1.62 | 1.67 | 1.62 | 10,124 |
| December 18, 2025 | 1.85 | 1.64 | 1.64 | 1.85 | 1.63 | 152,000 |
| December 17, 2025 | 1.62 | 1.89 | 1.89 | 1.9 | 1.62 | 97,190 |
| December 16, 2025 | 1.59 | 1.64 | 1.64 | 1.69 | 1.53 | 46,200 |
| December 15, 2025 | 1.67 | 1.59 | 1.59 | 1.75 | 1.59 | 37,800 |
| December 12, 2025 | 1.82 | 1.67 | 1.67 | 1.86 | 1.6 | 101,845 |
| December 11, 2025 | 1.62 | 1.84 | 1.84 | 2.02 | 1.58 | 485,200 |
| December 10, 2025 | 1.54 | 1.5 | 1.5 | 1.55 | 1.45 | 81,900 |
| December 09, 2025 | 1.48 | 1.53 | 1.53 | 1.55 | 1.48 | 25,400 |
| December 08, 2025 | 1.6 | 1.47 | 1.47 | 1.65 | 1.45 | 160,947 |
| December 05, 2025 | 1.63 | 1.58 | 1.58 | 1.67 | 1.58 | 46,134 |
| December 04, 2025 | 1.6 | 1.64 | 1.64 | 1.64 | 1.55 | 71,822 |
| December 03, 2025 | 1.62 | 1.6 | 1.6 | 1.65 | 1.56 | 35,200 |
| December 02, 2025 | 1.66 | 1.63 | 1.63 | 1.68 | 1.61 | 41,746 |
| December 01, 2025 | 1.78 | 1.66 | 1.66 | 1.79 | 1.66 | 84,762 |
| November 28, 2025 | 1.83 | 1.8 | 1.8 | 1.85 | 1.78 | 17,349 |
| November 26, 2025 | 1.82 | 1.82 | 1.82 | 1.85 | 1.8 | 24,100 |
| November 25, 2025 | 1.58 | 1.8 | 1.8 | 1.85 | 1.58 | 123,900 |
| November 24, 2025 | 1.7 | 1.58 | 1.58 | 1.7 | 1.56 | 68,700 |
| November 21, 2025 | 1.6 | 1.63 | 1.63 | 1.73 | 1.56 | 44,271 |
| November 20, 2025 | 1.72 | 1.62 | 1.62 | 1.8 | 1.57 | 88,792 |
| November 19, 2025 | 1.81 | 1.74 | 1.74 | 1.81 | 1.74 | 25,700 |
| November 18, 2025 | 1.8 | 1.78 | 1.78 | 1.81 | 1.72 | 80,610 |
| November 17, 2025 | 1.89 | 1.84 | 1.84 | 1.92 | 1.68 | 167,823 |
| November 14, 2025 | 1.88 | 1.91 | 1.91 | 2.06 | 1.86 | 100,100 |
| November 13, 2025 | 2.02 | 1.9 | 1.9 | 2.08 | 1.88 | 141,514 |
| November 12, 2025 | 2.28 | 2.02 | 2.02 | 2.28 | 1.98 | 151,204 |
| November 11, 2025 | 2.36 | 2.28 | 2.28 | 2.44 | 2.28 | 142,500 |
| November 10, 2025 | 2.53 | 2.39 | 2.39 | 2.56 | 2.35 | 99,718 |
| November 07, 2025 | 2.39 | 2.48 | 2.48 | 2.5 | 2.38 | 58,000 |
| November 06, 2025 | 2.43 | 2.39 | 2.39 | 2.68 | 2.3 | 87,100 |
| November 05, 2025 | 2.26 | 2.37 | 2.37 | 2.37 | 2.21 | 56,400 |
| November 04, 2025 | 2.33 | 2.2 | 2.2 | 2.38 | 2.2 | 86,700 |
| November 03, 2025 | 2.46 | 2.35 | 2.35 | 2.49 | 2.33 | 107,600 |
| October 31, 2025 | 2.5 | 2.46 | 2.46 | 2.53 | 2.44 | 28,900 |
| October 30, 2025 | 2.45 | 2.49 | 2.49 | 2.52 | 2.42 | 50,700 |
| October 29, 2025 | 2.57 | 2.45 | 2.45 | 2.64 | 2.38 | 62,437 |
| October 28, 2025 | 2.58 | 2.56 | 2.56 | 2.63 | 2.54 | 14,415 |
| October 27, 2025 | 2.61 | 2.58 | 2.58 | 2.67 | 2.45 | 45,342 |
| October 24, 2025 | 2.63 | 2.59 | 2.59 | 2.71 | 2.59 | 30,710 |
| October 23, 2025 | 2.64 | 2.61 | 2.61 | 2.7 | 2.59 | 46,100 |
| October 22, 2025 | 2.77 | 2.61 | 2.61 | 2.77 | 2.58 | 63,438 |
| October 21, 2025 | 2.69 | 2.78 | 2.78 | 2.85 | 2.61 | 177,730 |
| October 20, 2025 | 2.6 | 2.58 | 2.58 | 2.66 | 2.55 | 120,900 |
| October 17, 2025 | 2.37 | 2.6 | 2.6 | 2.68 | 2.36 | 113,924 |