NEXGEL, Inc. (NXGLW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NXGLW Historical Return
If you invested $1000 in NEXGEL, Inc. (NXGLW) since IPO date, it would be worth $18.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $37.37, while $1000 invested 1 year ago would be worth $45.95. This corresponds to total returns of -98.18%, -96.26%, -95.4%, respectively, with annualized returns of -57.19%, -66.53%, -95.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NXGLW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3 |
| September 09, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 332 |
| September 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3 |
| September 04, 2026 | 0.31 | 0.01 | 0.01 | 0.31 | 0.01 | 7,573 |
| September 03, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 0 |
| September 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,860 |
| September 01, 2026 | 0.31 | 0.02 | 0.02 | 0.31 | 0.01 | 4,440 |
| August 31, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3 |
| August 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 26, 2026 | 0.31 | 0.02 | 0.02 | 0.31 | 0.01 | 7,032 |
| August 25, 2026 | 0.31 | 0.02 | 0.02 | 0.31 | 0.02 | 4,164 |
| August 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3 |
| August 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,820 |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4 |
| August 19, 2026 | 0.31 | 0.02 | 0.02 | 0.31 | 0.02 | 9,211 |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.31 | 0.02 | 1,579 |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,025 |
| August 14, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 22,262 |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.31 | 0.02 | 5,907 |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3 |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.31 | 0.02 | 8,581 |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 106 |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3 |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3 |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3 |
| August 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3 |
| August 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,255 |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3 |
| July 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4 |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3 |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,467 |
| July 27, 2026 | 0.31 | 0.02 | 0.02 | 0.31 | 0.01 | 12,697 |
| July 23, 2026 | 0.31 | 0.03 | 0.03 | 0.31 | 0.03 | 427 |
| July 22, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3 |
| July 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 106 |
| July 20, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 15,076 |
| July 17, 2026 | 0.31 | 0.03 | 0.03 | 0.31 | 0.03 | 709 |
| July 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,406 |
| July 15, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 847 |
| July 14, 2026 | 0.31 | 0.03 | 0.03 | 0.31 | 0.03 | 3,006 |
| July 13, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3,263 |
| July 10, 2026 | 0.31 | 0.03 | 0.03 | 0.31 | 0.02 | 42,885 |
| July 09, 2026 | 0.31 | 0.03 | 0.03 | 0.31 | 0.03 | 49,479 |
| July 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,261 |
| July 07, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2,855 |
| July 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 107 |
| July 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72 |
| July 01, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3 |
| June 30, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3 |
| June 29, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3 |
| June 26, 2026 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 8,600 |
| June 25, 2026 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 2,111 |
| June 24, 2026 | 0.31 | 0.03 | 0.03 | 0.31 | 0.03 | 142,390 |
| June 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 113,603 |
| June 22, 2026 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 5,070 |
| June 17, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 0 |
| June 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 740 |
| June 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| June 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 101 |
AD
