0.30
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.25 | 1,123 |
September 03, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 660 |
August 29, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 1,263 |
August 26, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 315 |
August 25, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 259 |
August 22, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 291 |
August 21, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 1,154 |
August 15, 2025 | 0.27 | 0.32 | 0.32 | 0.32 | 0.27 | 421 |
August 13, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1 |
August 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 113 |
August 07, 2025 | 0.25 | 0.35 | 0.35 | 0.35 | 0.24 | 44,723 |
August 01, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 210 |
July 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 204 |
July 28, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 507 |
July 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 177 |
July 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 177 |
July 22, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 3,100 |
July 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1 |
July 14, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 5,348 |
July 11, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 5,399 |
July 09, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 200 |
July 08, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.31 | 5,600 |
July 07, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 100 |
July 03, 2025 | 0.31 | 0.26 | 0.26 | 0.32 | 0.26 | 7,154 |
July 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4 |
July 01, 2025 | 0.26 | 0.31 | 0.31 | 0.31 | 0.26 | 920 |
June 30, 2025 | 0.27 | 0.25 | 0.25 | 0.34 | 0.23 | 42,692 |
June 26, 2025 | 0.26 | 0.36 | 0.36 | 0.36 | 0.26 | 876 |
June 25, 2025 | 0.37 | 0.26 | 0.26 | 0.37 | 0.25 | 3,607 |
June 24, 2025 | 0.28 | 0.26 | 0.26 | 0.3 | 0.26 | 2,208 |
June 20, 2025 | 0.24 | 0.37 | 0.37 | 0.37 | 0.24 | 36,069 |
June 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 798 |
June 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 100 |
June 13, 2025 | 0.26 | 0.35 | 0.35 | 0.35 | 0.26 | 6,619 |
June 06, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.22 | 13,731 |
June 05, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 15,528 |
June 04, 2025 | 0.36 | 0.3 | 0.3 | 0.36 | 0.26 | 5,453 |
June 03, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 300 |
June 02, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 1,086 |
May 30, 2025 | 0.28 | 0.32 | 0.32 | 0.32 | 0.28 | 510 |
May 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 407 |
May 22, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 820 |
May 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 2,700 |
May 20, 2025 | 0.32 | 0.36 | 0.36 | 0.36 | 0.3 | 1,120 |
May 19, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.38 | 4,000 |
May 13, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 298 |
May 09, 2025 | 0.3 | 0.37 | 0.37 | 0.37 | 0.28 | 1,301 |