0.11
-0.0292(-20.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 0.11 | 0.17 | 0.17 | 0.17 | 0.11 | 898 |
| February 13, 2026 | 0.11 | 0.14 | 0.14 | 0.14 | 0.1 | 1,690 |
| February 12, 2026 | 0.11 | 0.17 | 0.17 | 0.17 | 0.1 | 5,762 |
| February 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5,541 |
| February 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 283 |
| February 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,688 |
| February 06, 2026 | 0.12 | 0.17 | 0.17 | 0.17 | 0.12 | 1,680 |
| February 05, 2026 | 0.14 | 0.1 | 0.1 | 0.14 | 0.1 | 5,714 |
| February 03, 2026 | 0.13 | 0.19 | 0.19 | 0.19 | 0.11 | 17,234 |
| January 30, 2026 | 0.13 | 0.17 | 0.17 | 0.17 | 0.12 | 1,910 |
| January 29, 2026 | 0.14 | 0.18 | 0.18 | 0.18 | 0.13 | 1,000 |
| January 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3 |
| January 26, 2026 | 0.14 | 0.18 | 0.18 | 0.18 | 0.14 | 415 |
| January 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 210 |
| January 20, 2026 | 0.12 | 0.17 | 0.17 | 0.17 | 0.12 | 1,200 |
| January 16, 2026 | 0.17 | 0.16 | 0.16 | 0.2 | 0.12 | 14,280 |
| January 12, 2026 | 0.17 | 0.22 | 0.22 | 0.22 | 0.17 | 631 |
| January 06, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10 |
| January 05, 2026 | 0.18 | 0.22 | 0.22 | 0.22 | 0.18 | 315 |
| January 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 310 |
| December 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 210 |
| December 30, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.15 | 5,875 |
| December 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 420 |
| December 24, 2025 | 0.16 | 0.2 | 0.2 | 0.2 | 0.16 | 600 |
| December 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 25 |
| December 11, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1,040 |
| December 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 590 |
| December 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 590 |
| November 26, 2025 | 0.19 | 0.2 | 0.2 | 0.22 | 0.16 | 15,658 |
| November 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 91 |
| November 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 111 |
| November 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 100 |
| November 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 3,363 |
| November 17, 2025 | 0.22 | 0.17 | 0.17 | 0.22 | 0.17 | 4 |
| November 14, 2025 | 0.19 | 0.25 | 0.25 | 0.25 | 0.17 | 74,110 |
| November 13, 2025 | 0.2 | 0.24 | 0.24 | 0.25 | 0.19 | 11,202 |
| November 12, 2025 | 0.23 | 0.2 | 0.2 | 0.23 | 0.19 | 21,296 |
| November 11, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.23 | 5,118 |
| November 06, 2025 | 0.29 | 0.31 | 0.31 | 0.31 | 0.29 | 876 |
| November 04, 2025 | 0.29 | 0.27 | 0.27 | 0.33 | 0.25 | 2,757 |
| November 03, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 526 |
| October 29, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.3 | 1 |
| October 22, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 306 |
| October 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 27 |