NEXGEL, Inc. (NXGLW) NASDAQ

0.05

+0(+0.00%)

Updated at May 11 09:31AM

Currency In USD

NXGLW Historical Return

If you invested $1000 in NEXGEL, Inc. (NXGLW) since IPO date, it would be worth $62.73 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $290.28, while $1000 invested 1 year ago would be worth $111.36. This corresponds to total returns of -93.73%, -70.97%, -88.86%, respectively, with annualized returns of -46.77%, -33.81%, -88.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXGLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	0.05	0.05	0.05	0.05	0.05	200
May 08, 2026	0.04	0.05	0.05	0.05	0.04	250
April 30, 2026	0.05	0.05	0.05	0.05	0.05	99
April 28, 2026	0.06	0.06	0.06	0.06	0.06	280
April 27, 2026	0.05	0.07	0.07	0.07	0.05	1,550
April 24, 2026	0.07	0.07	0.07	0.07	0.07	1,673
April 23, 2026	0.04	0.05	0.05	0.05	0.04	3,384
April 22, 2026	0.05	0.04	0.04	0.05	0.04	6,580
April 21, 2026	0.05	0.05	0.05	0.05	0.04	14,832
April 20, 2026	0.05	0.05	0.05	0.05	0.05	22,007
April 16, 2026	0.04	0.05	0.05	0.05	0.04	1,800
April 15, 2026	0.04	0.05	0.05	0.05	0.04	27,845
April 06, 2026	0.05	0.05	0.05	0.05	0.05	100
April 02, 2026	0.04	0.04	0.04	0.04	0.04	4,500
April 01, 2026	0.04	0.05	0.05	0.05	0.04	23,418
March 31, 2026	-1	-1	0.06	-1	-1	0
March 30, 2026	0.05	0.05	0.06	0.06	0.05	2,288
March 27, 2026	0.04	0.07	0.07	0.07	0.04	957
March 26, 2026	0.04	0.06	0.06	0.06	0.04	1,709
March 25, 2026	-1	-1	0.06	-1	-1	0
March 24, 2026	0.06	0.06	0.06	0.06	0.06	272
March 23, 2026	-1	-1	0.06	-1	-1	0
March 20, 2026	0.04	0.06	0.06	0.06	0.04	9,614
March 19, 2026	-1	-1	0.06	-1	-1	0
March 18, 2026	0.04	0.06	0.06	0.06	0.04	400
March 17, 2026	0.04	0.06	0.06	0.06	0.04	1,510
March 16, 2026	0.05	0.06	0.06	0.06	0.04	4,762
March 13, 2026	0.05	0.05	0.05	0.05	0.05	2,506
March 12, 2026	0.04	0.06	0.06	0.06	0.04	14,512
March 11, 2026	0.06	0.06	0.06	0.06	0.04	42,425
March 10, 2026	0.13	0.06	0.06	0.13	0.05	225,543
March 09, 2026	0.12	0.12	0.12	0.12	0.12	100
March 06, 2026	0.15	0.17	0.17	0.17	0.15	1,614
March 05, 2026	0.12	0.12	0.12	0.12	0.12	10,114
March 04, 2026	0.31	0.12	0.12	0.31	0.12	779
March 03, 2026	0.14	0.14	0.14	0.14	0.14	5
March 02, 2026	0.13	0.15	0.15	0.15	0.13	928
February 27, 2026	0.15	0.15	0.15	0.15	0.15	526
February 26, 2026	0.14	0.14	0.14	0.14	0.14	80
February 24, 2026	0.13	0.13	0.13	0.13	0.13	99
February 17, 2026	0.11	0.17	0.17	0.17	0.11	898
February 13, 2026	0.11	0.14	0.14	0.14	0.1	1,690
February 12, 2026	0.11	0.17	0.17	0.17	0.1	5,762
February 11, 2026	0.17	0.17	0.17	0.17	0.17	5,541
February 10, 2026	0.13	0.13	0.13	0.13	0.13	283
February 09, 2026	0.17	0.17	0.17	0.17	0.17	2,688
February 06, 2026	0.12	0.17	0.17	0.17	0.12	1,680
February 05, 2026	0.14	0.1	0.1	0.14	0.1	5,714
February 03, 2026	0.13	0.19	0.19	0.19	0.11	17,234
January 30, 2026	0.13	0.17	0.17	0.17	0.12	1,910
January 29, 2026	0.14	0.18	0.18	0.18	0.13	1,000
January 27, 2026	0.13	0.13	0.13	0.13	0.13	3
January 26, 2026	0.14	0.18	0.18	0.18	0.14	415
January 22, 2026	0.16	0.16	0.16	0.16	0.16	210
January 20, 2026	0.12	0.17	0.17	0.17	0.12	1,200
January 16, 2026	0.17	0.16	0.16	0.2	0.12	14,280