NEXGEL, Inc. (NXGLW) NASDAQ

Currency In USD

NXGLW Historical Return

If you invested $1000 in NEXGEL, Inc. (NXGLW) since IPO date, it would be worth $15.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $32.84, while $1000 invested 1 year ago would be worth $40.33. This corresponds to total returns of -98.45%, -96.72%, -95.97%, respectively, with annualized returns of -59.04%, -67.94%, -95.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXGLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.01	0.01	0.01	0.01	0.01	14,820
August 20, 2026	0.02	0.02	0.02	0.02	0.02	4
August 19, 2026	0.31	0.02	0.02	0.31	0.02	9,211
August 18, 2026	0.02	0.02	0.02	0.31	0.02	1,579
August 17, 2026	0.02	0.02	0.02	0.02	0.02	1,025
August 14, 2026	0.02	0.01	0.01	0.02	0.01	22,262
August 13, 2026	0.02	0.02	0.02	0.31	0.02	5,907
August 12, 2026	0.02	0.02	0.02	0.02	0.02	3
August 11, 2026	0.02	0.02	0.02	0.31	0.02	8,581
August 10, 2026	0.02	0.02	0.02	0.02	0.02	106
August 07, 2026	0.02	0.02	0.02	0.02	0.02	3
August 06, 2026	0.02	0.02	0.02	0.02	0.02	3
August 05, 2026	0.02	0.02	0.02	0.02	0.02	3
August 04, 2026	0.02	0.02	0.02	0.02	0.02	3
August 03, 2026	0.02	0.02	0.02	0.02	0.02	8,255
July 31, 2026	0.02	0.02	0.02	0.02	0.02	3
July 30, 2026	0.03	0.03	0.03	0.03	0.03	4
July 29, 2026	0.02	0.02	0.02	0.02	0.02	3
July 28, 2026	0.02	0.02	0.02	0.02	0.02	3,467
July 27, 2026	0.31	0.02	0.02	0.31	0.01	12,697
July 23, 2026	0.31	0.03	0.03	0.31	0.03	427
July 22, 2026	0.02	0.03	0.03	0.03	0.02	3
July 21, 2026	0.03	0.03	0.03	0.03	0.03	106
July 20, 2026	0.02	0.03	0.03	0.03	0.02	15,076
July 17, 2026	0.31	0.03	0.03	0.31	0.03	709
July 16, 2026	0.03	0.03	0.03	0.03	0.03	1,406
July 15, 2026	0.02	0.03	0.03	0.03	0.02	847
July 14, 2026	0.31	0.03	0.03	0.31	0.03	3,006
July 13, 2026	0.02	0.03	0.03	0.03	0.02	3,263
July 10, 2026	0.31	0.03	0.03	0.31	0.02	42,885
July 09, 2026	0.31	0.03	0.03	0.31	0.03	49,479
July 08, 2026	0.05	0.05	0.05	0.05	0.05	1,261
July 07, 2026	0.03	0.02	0.02	0.03	0.02	2,855
July 06, 2026	0.03	0.03	0.03	0.03	0.03	107
July 02, 2026	0.03	0.03	0.03	0.03	0.03	72
July 01, 2026	0.03	0.04	0.04	0.04	0.03	3
June 30, 2026	0.03	0.04	0.04	0.04	0.03	3
June 29, 2026	0.03	0.04	0.04	0.04	0.03	3
June 26, 2026	0.02	0.04	0.04	0.04	0.02	8,600
June 25, 2026	0.03	0.02	0.02	0.04	0.02	2,111
June 24, 2026	0.31	0.03	0.03	0.31	0.03	142,390
June 23, 2026	0.03	0.03	0.03	0.03	0.03	113,603
June 22, 2026	0.05	0.03	0.03	0.05	0.03	5,070
June 17, 2026	0.03	0.03	0.03	0.04	0.03	0
June 16, 2026	0.04	0.04	0.04	0.04	0.04	740
June 15, 2026	0.03	0.03	0.03	0.03	0.03	1,000
June 12, 2026	0.05	0.05	0.05	0.05	0.05	101
June 09, 2026	0.31	0.03	0.03	0.31	0.03	15,242
June 08, 2026	0.31	0.03	0.03	0.31	0.03	27,700
June 04, 2026	0.04	0.04	0.04	0.04	0.04	32,694
June 02, 2026	0.31	0.04	0.04	0.31	0.04	3,701
May 26, 2026	0.05	0.05	0.05	0.05	0.05	200
May 21, 2026	0.06	0.06	0.06	0.06	0.06	20
May 19, 2026	0.05	0.06	0.06	0.07	0.04	6,258
May 11, 2026	0.05	0.05	0.05	0.05	0.05	200
May 08, 2026	0.04	0.05	0.05	0.05	0.04	250
April 30, 2026	0.05	0.05	0.05	0.05	0.05	99
April 28, 2026	0.06	0.06	0.06	0.06	0.06	280
April 27, 2026	0.05	0.07	0.07	0.07	0.05	1,550
April 24, 2026	0.07	0.07	0.07	0.07	0.07	1,673