NEXGEL, Inc. (NXGLW) NASDAQ

Currency In USD

NXGLW Historical Return

If you invested $1000 in NEXGEL, Inc. (NXGLW) since IPO date, it would be worth $32.65 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $121.43, while $1000 invested 1 year ago would be worth $77.91. This corresponds to total returns of -96.74%, -87.86%, -92.21%, respectively, with annualized returns of -52.81%, -50.61%, -92.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXGLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.31	0.03	0.03	0.31	0.02	42,885
July 09, 2026	0.31	0.03	0.03	0.31	0.03	49,479
July 08, 2026	0.05	0.05	0.05	0.05	0.05	1,261
July 07, 2026	0.03	0.02	0.02	0.03	0.02	2,855
July 06, 2026	0.03	0.03	0.03	0.03	0.03	107
July 02, 2026	0.03	0.03	0.03	0.03	0.03	72
July 01, 2026	0.03	0.04	0.04	0.04	0.03	3
June 30, 2026	0.03	0.04	0.04	0.04	0.03	3
June 29, 2026	0.03	0.04	0.04	0.04	0.03	3
June 26, 2026	0.02	0.04	0.04	0.04	0.02	8,600
June 25, 2026	0.03	0.02	0.02	0.04	0.02	2,111
June 24, 2026	0.31	0.03	0.03	0.31	0.03	142,390
June 23, 2026	0.03	0.03	0.03	0.03	0.03	113,603
June 22, 2026	0.05	0.03	0.03	0.05	0.03	5,070
June 17, 2026	0.03	0.03	0.03	0.04	0.03	0
June 16, 2026	0.04	0.04	0.04	0.04	0.04	740
June 15, 2026	0.03	0.03	0.03	0.03	0.03	1,000
June 12, 2026	0.05	0.05	0.05	0.05	0.05	101
June 09, 2026	0.31	0.03	0.03	0.31	0.03	15,242
June 08, 2026	0.31	0.03	0.03	0.31	0.03	27,700
June 04, 2026	0.04	0.04	0.04	0.04	0.04	32,694
June 02, 2026	0.31	0.04	0.04	0.31	0.04	3,701
May 26, 2026	0.05	0.05	0.05	0.05	0.05	200
May 21, 2026	0.06	0.06	0.06	0.06	0.06	20
May 19, 2026	0.05	0.06	0.06	0.07	0.04	6,258
May 11, 2026	0.05	0.05	0.05	0.05	0.05	200
May 08, 2026	0.04	0.05	0.05	0.05	0.04	250
April 30, 2026	0.05	0.05	0.05	0.05	0.05	99
April 28, 2026	0.06	0.06	0.06	0.06	0.06	280
April 27, 2026	0.05	0.07	0.07	0.07	0.05	1,550
April 24, 2026	0.07	0.07	0.07	0.07	0.07	1,673
April 23, 2026	0.04	0.05	0.05	0.05	0.04	3,384
April 22, 2026	0.05	0.04	0.04	0.05	0.04	6,580
April 21, 2026	0.05	0.05	0.05	0.05	0.04	14,832
April 20, 2026	0.05	0.05	0.05	0.05	0.05	22,007
April 16, 2026	0.04	0.05	0.05	0.05	0.04	1,800
April 15, 2026	0.04	0.05	0.05	0.05	0.04	27,845
April 06, 2026	0.05	0.05	0.05	0.05	0.05	100
April 02, 2026	0.04	0.04	0.04	0.04	0.04	4,500
April 01, 2026	0.04	0.05	0.05	0.05	0.04	23,418
March 31, 2026	-1	-1	0.06	-1	-1	0
March 30, 2026	0.05	0.05	0.06	0.06	0.05	2,288
March 27, 2026	0.04	0.07	0.07	0.07	0.04	957
March 26, 2026	0.04	0.06	0.06	0.06	0.04	1,709
March 25, 2026	-1	-1	0.06	-1	-1	0
March 24, 2026	0.06	0.06	0.06	0.06	0.06	272
March 23, 2026	-1	-1	0.06	-1	-1	0
March 20, 2026	0.04	0.06	0.06	0.06	0.04	9,614
March 19, 2026	-1	-1	0.06	-1	-1	0
March 18, 2026	0.04	0.06	0.06	0.06	0.04	400
March 17, 2026	0.04	0.06	0.06	0.06	0.04	1,510
March 16, 2026	0.05	0.06	0.06	0.06	0.04	4,762
March 13, 2026	0.05	0.05	0.05	0.05	0.05	2,506
March 12, 2026	0.04	0.06	0.06	0.06	0.04	14,512