NEXGEL, Inc. (NXGLW) NASDAQ

Currency In USD

NXGLW Historical Return

If you invested $1000 in NEXGEL, Inc. (NXGLW) since IPO date, it would be worth $18.95 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $54.21, while $1000 invested 1 year ago would be worth $46.21. This corresponds to total returns of -98.11%, -94.58%, -95.38%, respectively, with annualized returns of -55.99%, -62.22%, -95.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXGLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	0.31	0.01	0.01	0.31	0.01	30,496
October 19, 2026	0.31	0.01	0.01	0.31	0.01	253,089
October 16, 2026	0.31	0.01	0.01	0.31	0.01	66,291
October 15, 2026	0.31	0.01	0.01	0.31	0.01	69,061
October 14, 2026	0.01	0.01	0.01	0.01	0.01	99,690
October 13, 2026	0.01	0.01	0.01	0.01	0.01	0
October 12, 2026	0.01	0.01	0.01	0.01	0.01	1
October 09, 2026	0.01	0.01	0.01	0.01	0.01	0
October 08, 2026	0.01	0.01	0.01	0.01	0.01	11,008
October 07, 2026	0.31	0.01	0.01	0.31	0.01	10,226
October 06, 2026	0.31	0.01	0.01	0.31	0.01	24,459
October 05, 2026	0.01	0.01	0.01	0.01	0.01	3
October 02, 2026	0.01	0.01	0.01	0.01	0.01	3
October 01, 2026	0.01	0.02	0.02	0.02	0.01	3
September 30, 2026	0.01	0.02	0.02	0.02	0.01	3
September 29, 2026	0.01	0.01	0.01	0.01	0.01	3
September 28, 2026	0.31	0.01	0.01	0.31	0.01	9,307
September 25, 2026	0.01	0.01	0.01	0.01	0.01	2,700
September 24, 2026	0.31	0.01	0.01	0.31	0.01	2,201
September 23, 2026	0.01	0.02	0.02	0.02	0.01	3
September 22, 2026	0.01	0.02	0.02	0.02	0.01	4,214
September 21, 2026	0.01	0.02	0.02	0.02	0.01	3
September 18, 2026	0.02	0.02	0.02	0.02	0.02	3
September 17, 2026	0.02	0.02	0.02	0.02	0.02	6
September 16, 2026	0.01	0.01	0.01	0.01	0.01	3
September 15, 2026	0.01	0.02	0.02	0.02	0.01	3
September 11, 2026	0.01	0.01	0.01	0.01	0.01	44,135
September 10, 2026	0.01	0.01	0.01	0.01	0.01	3
September 09, 2026	0.02	0.01	0.01	0.02	0.01	332
September 08, 2026	0.01	0.01	0.01	0.01	0.01	3
September 04, 2026	0.31	0.01	0.01	0.31	0.01	7,573
September 03, 2026	0.01	0.02	0.02	0.02	0.01	0
September 02, 2026	0.01	0.01	0.01	0.01	0.01	19,860
September 01, 2026	0.31	0.02	0.02	0.31	0.01	4,440
August 31, 2026	0.01	0.02	0.02	0.02	0.01	3
August 28, 2026	0.01	0.01	0.01	0.01	0.01	0
August 27, 2026	0.01	0.01	0.01	0.01	0.01	0
August 26, 2026	0.31	0.02	0.02	0.31	0.01	7,032
August 25, 2026	0.31	0.02	0.02	0.31	0.02	4,164
August 24, 2026	0.02	0.02	0.02	0.02	0.02	3
August 21, 2026	0.01	0.01	0.01	0.01	0.01	14,820
August 20, 2026	0.02	0.02	0.02	0.02	0.02	4
August 19, 2026	0.31	0.02	0.02	0.31	0.02	9,211
August 18, 2026	0.02	0.02	0.02	0.31	0.02	1,579
August 17, 2026	0.02	0.02	0.02	0.02	0.02	1,025
August 14, 2026	0.02	0.01	0.01	0.02	0.01	22,262
August 13, 2026	0.02	0.02	0.02	0.31	0.02	5,907
August 12, 2026	0.02	0.02	0.02	0.02	0.02	3
August 11, 2026	0.02	0.02	0.02	0.31	0.02	8,581
August 10, 2026	0.02	0.02	0.02	0.02	0.02	106
August 07, 2026	0.02	0.02	0.02	0.02	0.02	3
August 06, 2026	0.02	0.02	0.02	0.02	0.02	3
August 05, 2026	0.02	0.02	0.02	0.02	0.02	3
August 04, 2026	0.02	0.02	0.02	0.02	0.02	3
August 03, 2026	0.02	0.02	0.02	0.02	0.02	8,255
July 31, 2026	0.02	0.02	0.02	0.02	0.02	3
July 30, 2026	0.03	0.03	0.03	0.03	0.03	4
July 29, 2026	0.02	0.02	0.02	0.02	0.02	3
July 28, 2026	0.02	0.02	0.02	0.02	0.02	3,467
July 27, 2026	0.31	0.02	0.02	0.31	0.01	12,697