NextGen Healthcare, Inc. (NXGN) NASDAQ

23.94

+0.03(+0.13%)

Updated at November 08, 2023 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 202323.9423.9423.9423.9423.940
November 13, 202323.9423.9423.9423.9423.940
November 10, 202323.9423.9423.9423.9423.940
November 09, 202323.9423.9423.9423.9423.940
November 08, 202323.9223.9423.9423.9523.923.5M
November 07, 202323.9223.9123.9123.9423.91960,564
November 06, 202323.9523.9123.9123.9523.91419,214
November 03, 202323.9223.9323.9323.9823.921.27M
November 02, 202323.9223.9123.9123.9323.91385,576
November 01, 202323.9123.9123.9123.9223.88410,812
October 31, 202323.923.9223.9223.9223.9195,804
October 30, 202323.8823.8923.8923.9123.88231,659
October 27, 202323.8823.8623.8623.923.86946,616
October 26, 202323.8623.8623.8623.8823.86887,641
October 25, 202323.8523.8623.8623.8823.851.07M
October 24, 202323.8723.8623.8623.8823.85676,239
October 23, 202323.8423.8623.8623.8923.84382,417
October 20, 202323.8323.8323.8323.8623.82670,419
October 19, 202323.8323.8423.8423.8623.821.59M
October 18, 202323.8323.8223.8223.8423.81626,753
October 17, 202323.823.8323.8323.8623.81.21M
October 16, 202323.8523.8223.8223.8923.81670,013
October 13, 202323.8123.8223.8223.8423.8641,638
October 12, 202323.8123.8323.8323.8523.81.58M
October 11, 202323.823.8123.8123.8223.8326,157
October 10, 202323.823.823.823.8223.79668,775
October 09, 202323.7623.8223.8223.8223.76334,645
October 06, 202323.7823.7523.7523.7923.75789,220
October 05, 202323.7523.7823.7823.7923.73348,644
October 04, 202323.7523.7723.7723.823.731.5M
October 03, 202323.7223.7523.7523.7723.7484,894
October 02, 202323.7323.7323.7323.7523.72806,563
September 29, 202323.7523.7323.7323.7823.71636,759
September 28, 202323.7723.7323.7323.8523.73762,248
September 27, 202323.6723.7523.7523.7523.67857,601
September 26, 202323.6423.6423.6423.6823.621.11M
September 25, 202323.6523.6423.6423.6823.62541,070
September 22, 202323.6523.6523.6523.723.62843,236
September 21, 202323.6523.6423.6423.723.63695,547
September 20, 202323.6223.6723.6723.7323.621.22M
September 19, 202323.6123.6623.6623.6923.61.17M
September 18, 202323.623.6323.6323.6523.581.15M
September 15, 202323.623.5823.5823.6423.572.81M
September 14, 202323.6223.623.623.6723.583.53M
September 13, 202323.6223.623.623.6523.592.46M
September 12, 202323.6223.6223.6223.6423.581.47M
September 11, 202323.6423.623.623.6923.582.09M
September 08, 202323.5923.6823.6823.6923.591.95M
September 07, 202323.5523.6123.6123.6123.553.83M
September 06, 202323.5423.5623.5623.623.520.03M
September 05, 202320.7120.5520.5520.8820.132.05M
September 01, 202318.2419.3319.3319.518.24985,141
August 31, 202318.3918.2118.2118.5318.16508,580
August 30, 202318.0218.3818.3818.3917.97460,798
August 29, 202318.2618.0518.0518.4117.96622,175
August 28, 202318.2418.3118.3118.4318.13515,626
August 25, 202317.9517.9517.9518.1317.69577,293
August 24, 202317.2217.8617.8618.0817.21.47M
August 23, 202316.4417.2417.2418.0116.412.83M
August 22, 202316.1216.3616.3616.3716.12240,057
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved