Next Hydrogen Solutions Inc. - NXH.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	0.59	0.59	0.59	0.59	0.59	3,000
October 20, 2025	0.59	0.59	0.59	0.59	0.59	8,705
October 17, 2025	0.54	0.55	0.55	0.55	0.54	4,319
October 16, 2025	0.48	0.48	0.48	0.48	0.48	0
October 15, 2025	0.48	0.48	0.48	0.48	0.48	0
October 14, 2025	0.53	0.48	0.48	0.53	0.48	11,227
October 10, 2025	0.5	0.5	0.5	0.5	0.5	0
October 09, 2025	0.5	0.5	0.5	0.5	0.5	507
October 08, 2025	0.52	0.53	0.53	0.53	0.52	6,646
October 07, 2025	0.53	0.53	0.53	0.53	0.53	5,500
October 06, 2025	0.5	0.53	0.53	0.53	0.5	9,930
October 03, 2025	0.5	0.5	0.5	0.5	0.5	5,200
October 02, 2025	0.51	0.5	0.5	0.51	0.5	15,500
October 01, 2025	0.44	0.5	0.5	0.5	0.44	7,011
September 30, 2025	0.44	0.44	0.44	0.44	0.44	1,008
September 29, 2025	0.47	0.46	0.46	0.47	0.43	10,550
September 25, 2025	0.45	0.45	0.45	0.45	0.45	1,000
September 24, 2025	0.45	0.45	0.45	0.45	0.45	2,818
September 23, 2025	0.45	0.45	0.45	0.45	0.45	0
September 22, 2025	0.44	0.45	0.45	0.48	0.44	12,934
September 19, 2025	0.5	0.43	0.43	0.5	0.43	28,530
September 18, 2025	0.5	0.5	0.5	0.5	0.5	1,000
September 17, 2025	0.48	0.5	0.5	0.52	0.48	7,500
September 16, 2025	0.5	0.5	0.5	0.5	0.5	0
September 15, 2025	0.5	0.5	0.5	0.5	0.5	500
September 12, 2025	0.5	0.52	0.52	0.52	0.5	5,500
September 11, 2025	0.47	0.47	0.47	0.52	0.47	5,000
September 10, 2025	0.48	0.48	0.48	0.48	0.48	0
September 09, 2025	0.48	0.48	0.48	0.48	0.48	700
September 08, 2025	0.48	0.48	0.48	0.48	0.48	1,500
September 05, 2025	0.5	0.5	0.5	0.5	0.5	10,000
September 04, 2025	0.5	0.5	0.5	0.5	0.5	0
September 03, 2025	0.49	0.5	0.5	0.5	0.48	2,000
September 02, 2025	0.48	0.48	0.48	0.48	0.48	0
August 29, 2025	0.48	0.48	0.48	0.48	0.48	5,000
August 28, 2025	0.5	0.5	0.5	0.5	0.5	1,000
August 27, 2025	0.5	0.5	0.5	0.5	0.5	4,100
August 26, 2025	0.46	0.46	0.46	0.46	0.46	0
August 25, 2025	0.46	0.46	0.46	0.46	0.46	0
August 22, 2025	0.46	0.46	0.46	0.46	0.46	29,300
August 21, 2025	0.46	0.45	0.45	0.46	0.45	29,200
August 20, 2025	0.47	0.47	0.47	0.47	0.47	100
August 19, 2025	0.47	0.47	0.47	0.47	0.47	500
August 18, 2025	0.49	0.49	0.49	0.49	0.49	0
August 15, 2025	0.49	0.49	0.49	0.49	0.49	0
August 14, 2025	0.49	0.49	0.49	0.49	0.49	0
August 13, 2025	0.5	0.49	0.49	0.5	0.49	3,500
August 12, 2025	0.53	0.53	0.53	0.53	0.53	0
August 11, 2025	0.53	0.53	0.53	0.53	0.53	1,000
August 08, 2025	0.54	0.54	0.54	0.54	0.54	0
August 07, 2025	0.46	0.54	0.54	0.54	0.46	2,049
August 06, 2025	0.49	0.49	0.49	0.49	0.49	0
August 05, 2025	0.49	0.49	0.49	0.49	0.49	1,000
August 01, 2025	0.49	0.49	0.49	0.49	0.49	1,020
July 31, 2025	0.5	0.5	0.5	0.5	0.5	0
July 30, 2025	0.5	0.5	0.5	0.5	0.5	0
July 29, 2025	0.48	0.5	0.5	0.5	0.48	5,100
July 28, 2025	0.49	0.49	0.49	0.49	0.49	1,123
July 25, 2025	0.48	0.48	0.48	0.48	0.48	1,500
July 24, 2025	0.49	0.48	0.48	0.49	0.48	10,101

Next Hydrogen Solutions Inc. (NXH.V) TSXV