0.59
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 3,000 |
| October 20, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 8,705 |
| October 17, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.54 | 4,319 |
| October 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| October 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| October 14, 2025 | 0.53 | 0.48 | 0.48 | 0.53 | 0.48 | 11,227 |
| October 10, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| October 09, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 507 |
| October 08, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 6,646 |
| October 07, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 5,500 |
| October 06, 2025 | 0.5 | 0.53 | 0.53 | 0.53 | 0.5 | 9,930 |
| October 03, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 5,200 |
| October 02, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 15,500 |
| October 01, 2025 | 0.44 | 0.5 | 0.5 | 0.5 | 0.44 | 7,011 |
| September 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1,008 |
| September 29, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.43 | 10,550 |
| September 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1,000 |
| September 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2,818 |
| September 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| September 22, 2025 | 0.44 | 0.45 | 0.45 | 0.48 | 0.44 | 12,934 |
| September 19, 2025 | 0.5 | 0.43 | 0.43 | 0.5 | 0.43 | 28,530 |
| September 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 |
| September 17, 2025 | 0.48 | 0.5 | 0.5 | 0.52 | 0.48 | 7,500 |
| September 16, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| September 15, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 500 |
| September 12, 2025 | 0.5 | 0.52 | 0.52 | 0.52 | 0.5 | 5,500 |
| September 11, 2025 | 0.47 | 0.47 | 0.47 | 0.52 | 0.47 | 5,000 |
| September 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| September 09, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 700 |
| September 08, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1,500 |
| September 05, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 |
| September 04, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| September 03, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.48 | 2,000 |
| September 02, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| August 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 5,000 |
| August 28, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 |
| August 27, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 4,100 |
| August 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| August 25, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| August 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 29,300 |
| August 21, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 29,200 |
| August 20, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 100 |
| August 19, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 500 |
| August 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| August 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| August 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| August 13, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 3,500 |
| August 12, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| August 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1,000 |
| August 08, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| August 07, 2025 | 0.46 | 0.54 | 0.54 | 0.54 | 0.46 | 2,049 |
| August 06, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| August 05, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1,000 |
| August 01, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1,020 |
| July 31, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| July 30, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| July 29, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 5,100 |
| July 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1,123 |
| July 25, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1,500 |
| July 24, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 10,101 |