Next Hydrogen Solutions Inc. - NXH.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 17, 2026	0.56	0.54	0.54	0.56	0.54	8,000
February 13, 2026	0.56	0.56	0.56	0.56	0.56	1,500
February 12, 2026	0.56	0.56	0.56	0.56	0.56	1,500
February 11, 2026	0.55	0.55	0.55	0.55	0.55	937
February 10, 2026	0.54	0.54	0.54	0.54	0.54	0
February 09, 2026	0.67	0.54	0.54	0.75	0.54	12,901
February 06, 2026	0.75	0.75	0.75	0.75	0.7	7,500
February 05, 2026	0.75	0.75	0.75	0.75	0.75	1,320
February 04, 2026	0.6	0.6	0.6	0.6	0.6	0
February 03, 2026	0.6	0.6	0.6	0.6	0.6	3,501
February 02, 2026	0.6	0.6	0.6	0.6	0.6	1,300
January 30, 2026	0.58	0.59	0.59	0.59	0.58	20,140
January 29, 2026	0.5	0.58	0.58	0.59	0.5	9,245
January 28, 2026	0.51	0.49	0.49	0.51	0.49	10,600
January 27, 2026	0.52	0.53	0.53	0.53	0.52	4,005
January 26, 2026	0.52	0.52	0.52	0.52	0.52	2,102
January 23, 2026	0.53	0.53	0.53	0.53	0.53	5,500
January 22, 2026	0.52	0.5	0.5	0.52	0.48	24,601
January 21, 2026	0.54	0.52	0.52	0.54	0.52	1,300
January 20, 2026	0.53	0.53	0.53	0.53	0.53	5,500
January 19, 2026	0.53	0.53	0.53	0.53	0.53	3,200
January 16, 2026	0.52	0.52	0.52	0.52	0.52	4,595
January 15, 2026	0.53	0.54	0.54	0.54	0.53	20,002
January 14, 2026	0.52	0.52	0.52	0.52	0.52	0
January 13, 2026	0.52	0.52	0.52	0.52	0.52	3
January 12, 2026	0.53	0.52	0.52	0.55	0.52	38,621
January 09, 2026	0.53	0.53	0.53	0.53	0.53	0
January 08, 2026	0.54	0.53	0.53	0.54	0.53	6,300
January 07, 2026	0.56	0.56	0.56	0.56	0.56	19,700
January 06, 2026	0.56	0.56	0.56	0.56	0.56	500
January 05, 2026	0.56	0.56	0.56	0.56	0.56	500
January 02, 2026	0.56	0.56	0.56	0.56	0.56	500
December 31, 2025	0.55	0.55	0.55	0.55	0.55	1,800
December 30, 2025	0.54	0.55	0.55	0.55	0.54	4,600
December 29, 2025	0.54	0.54	0.54	0.54	0.54	2,089
December 23, 2025	0.6	0.63	0.63	0.63	0.6	18,010
December 22, 2025	0.54	0.59	0.59	0.6	0.54	4,700
December 19, 2025	0.61	0.61	0.61	0.61	0.61	33,964
December 18, 2025	0.62	0.61	0.61	0.62	0.53	34,000
December 17, 2025	0.6	0.61	0.61	0.61	0.6	2,700
December 16, 2025	0.61	0.61	0.61	0.61	0.61	0
December 15, 2025	0.61	0.61	0.61	0.61	0.61	646
December 11, 2025	0.63	0.63	0.63	0.63	0.63	9,607
December 10, 2025	0.74	0.63	0.63	0.74	0.63	9,607
December 09, 2025	0.65	0.64	0.64	0.65	0.64	29,000
December 08, 2025	0.64	0.64	0.64	0.64	0.64	20,140
December 05, 2025	0.66	0.65	0.65	0.66	0.65	19,515
December 04, 2025	0.64	0.64	0.64	0.64	0.64	0
December 03, 2025	0.64	0.64	0.64	0.64	0.64	0
December 02, 2025	0.64	0.64	0.64	0.64	0.64	1,000
December 01, 2025	0.64	0.64	0.64	0.64	0.64	10,400
November 28, 2025	0.66	0.64	0.64	0.66	0.64	66,800
November 27, 2025	0.66	0.66	0.66	0.66	0.66	500
November 26, 2025	0.63	0.63	0.63	0.63	0.63	1,218
November 25, 2025	0.5	0.5	0.5	0.5	0.5	0
November 24, 2025	0.64	0.5	0.5	0.64	0.5	31,300
November 21, 2025	0.7	0.64	0.64	0.7	0.64	3,634
November 20, 2025	0.75	0.65	0.65	0.75	0.65	20
November 19, 2025	0.78	0.78	0.78	0.78	0.78	35,095
November 18, 2025	0.81	0.78	0.78	0.81	0.78	35,105

Next Hydrogen Solutions Inc. (NXH.V) TSXV