Next Hydrogen Solutions Inc. (NXH.V) TSXV

0.48

-0.02(-4.00%)

Updated at September 08 09:30AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.5	0.5	0.5	0.5	0.5	10,000
September 04, 2025	0.5	0.5	0.5	0.5	0.5	0
September 03, 2025	0.49	0.5	0.5	0.5	0.48	2,000
September 02, 2025	0.48	0.48	0.48	0.48	0.48	0
August 29, 2025	0.48	0.48	0.48	0.48	0.48	5,000
August 28, 2025	0.5	0.5	0.5	0.5	0.5	1,000
August 27, 2025	0.5	0.5	0.5	0.5	0.5	4,100
August 26, 2025	0.46	0.46	0.46	0.46	0.46	0
August 25, 2025	0.46	0.46	0.46	0.46	0.46	0
August 22, 2025	0.46	0.46	0.46	0.46	0.46	29,300
August 21, 2025	0.46	0.45	0.45	0.46	0.45	29,200
August 20, 2025	0.47	0.47	0.47	0.47	0.47	100
August 19, 2025	0.47	0.47	0.47	0.47	0.47	500
August 18, 2025	0.49	0.49	0.49	0.49	0.49	0
August 15, 2025	0.49	0.49	0.49	0.49	0.49	0
August 14, 2025	0.49	0.49	0.49	0.49	0.49	0
August 13, 2025	0.5	0.49	0.49	0.5	0.49	3,500
August 12, 2025	0.53	0.53	0.53	0.53	0.53	0
August 11, 2025	0.53	0.53	0.53	0.53	0.53	1,000
August 08, 2025	0.54	0.54	0.54	0.54	0.54	0
August 07, 2025	0.46	0.54	0.54	0.54	0.46	2,049
August 06, 2025	0.49	0.49	0.49	0.49	0.49	0
August 05, 2025	0.49	0.49	0.49	0.49	0.49	1,000
August 01, 2025	0.49	0.49	0.49	0.49	0.49	1,020
July 31, 2025	0.5	0.5	0.5	0.5	0.5	0
July 30, 2025	0.5	0.5	0.5	0.5	0.5	0
July 29, 2025	0.48	0.5	0.5	0.5	0.48	5,100
July 28, 2025	0.49	0.49	0.49	0.49	0.49	1,123
July 25, 2025	0.48	0.48	0.48	0.48	0.48	1,500
July 24, 2025	0.49	0.48	0.48	0.49	0.48	10,101
July 23, 2025	0.5	0.46	0.46	0.5	0.45	11,702
July 22, 2025	0.48	0.5	0.5	0.5	0.48	11,000
July 21, 2025	0.49	0.44	0.44	0.5	0.44	55,200
July 18, 2025	0.6	0.5	0.5	0.6	0.44	28,540
July 17, 2025	0.55	0.55	0.55	0.55	0.55	2,501
July 16, 2025	0.59	0.59	0.59	0.59	0.59	0
July 15, 2025	0.59	0.59	0.59	0.59	0.59	0
July 14, 2025	0.59	0.59	0.59	0.59	0.59	0
July 11, 2025	0.59	0.59	0.59	0.59	0.59	0
July 10, 2025	0.59	0.59	0.59	0.59	0.59	2,024
July 09, 2025	0.56	0.54	0.54	0.56	0.54	8,000
July 08, 2025	0.58	0.58	0.58	0.58	0.58	500
July 07, 2025	0.6	0.6	0.6	0.6	0.6	900
July 04, 2025	0.57	0.57	0.57	0.57	0.57	0
July 03, 2025	0.57	0.57	0.57	0.57	0.57	0
July 02, 2025	0.57	0.57	0.57	0.57	0.57	0
June 30, 2025	0.57	0.57	0.57	0.57	0.57	0
June 27, 2025	0.57	0.57	0.57	0.57	0.57	1,700
June 26, 2025	0.56	0.56	0.56	0.56	0.56	700
June 25, 2025	0.59	0.59	0.59	0.59	0.59	0
June 24, 2025	0.59	0.59	0.59	0.59	0.59	500
June 23, 2025	0.58	0.58	0.58	0.58	0.58	1,500
June 20, 2025	0.55	0.55	0.55	0.55	0.55	1,538
June 19, 2025	0.55	0.55	0.55	0.55	0.55	45
June 18, 2025	0.55	0.55	0.55	0.55	0.55	500
June 17, 2025	0.56	0.56	0.56	0.56	0.56	0
June 16, 2025	0.56	0.56	0.56	0.56	0.56	1,800
June 13, 2025	0.55	0.55	0.55	0.55	0.55	1,500
June 12, 2025	0.61	0.6	0.6	0.61	0.6	5,100
June 11, 2025	0.64	0.64	0.64	0.64	0.64	914