Next Hydrogen Solutions Inc. - NXH.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 13, 2025	0.5	0.49	0.49	0.5	0.49	3,500
August 12, 2025	0.53	0.53	0.53	0.53	0.53	0
August 11, 2025	0.53	0.53	0.53	0.53	0.53	1,000
August 08, 2025	0.54	0.54	0.54	0.54	0.54	0
August 07, 2025	0.46	0.54	0.54	0.54	0.46	2,049
August 06, 2025	0.49	0.49	0.49	0.49	0.49	0
August 05, 2025	0.49	0.49	0.49	0.49	0.49	1,000
August 01, 2025	0.49	0.49	0.49	0.49	0.49	1,020
July 31, 2025	0.5	0.5	0.5	0.5	0.5	0
July 30, 2025	0.5	0.5	0.5	0.5	0.5	0
July 29, 2025	0.48	0.5	0.5	0.5	0.48	5,100
July 28, 2025	0.49	0.49	0.49	0.49	0.49	1,123
July 25, 2025	0.48	0.48	0.48	0.48	0.48	1,500
July 24, 2025	0.49	0.48	0.48	0.49	0.48	10,101
July 23, 2025	0.5	0.46	0.46	0.5	0.45	11,702
July 22, 2025	0.48	0.5	0.5	0.5	0.48	11,000
July 21, 2025	0.49	0.44	0.44	0.5	0.44	55,200
July 18, 2025	0.6	0.5	0.5	0.6	0.44	28,540
July 17, 2025	0.55	0.55	0.55	0.55	0.55	2,501
July 16, 2025	0.59	0.59	0.59	0.59	0.59	0
July 15, 2025	0.59	0.59	0.59	0.59	0.59	0
July 14, 2025	0.59	0.59	0.59	0.59	0.59	0
July 11, 2025	0.59	0.59	0.59	0.59	0.59	0
July 10, 2025	0.59	0.59	0.59	0.59	0.59	2,024
July 09, 2025	0.56	0.54	0.54	0.56	0.54	8,000
July 08, 2025	0.58	0.58	0.58	0.58	0.58	500
July 07, 2025	0.6	0.6	0.6	0.6	0.6	900
July 04, 2025	0.57	0.57	0.57	0.57	0.57	0
July 03, 2025	0.57	0.57	0.57	0.57	0.57	0
July 02, 2025	0.57	0.57	0.57	0.57	0.57	0
June 30, 2025	0.57	0.57	0.57	0.57	0.57	0
June 27, 2025	0.57	0.57	0.57	0.57	0.57	1,700
June 26, 2025	0.56	0.56	0.56	0.56	0.56	700
June 25, 2025	0.59	0.59	0.59	0.59	0.59	0
June 24, 2025	0.59	0.59	0.59	0.59	0.59	500
June 23, 2025	0.58	0.58	0.58	0.58	0.58	1,500
June 20, 2025	0.55	0.55	0.55	0.55	0.55	1,538
June 19, 2025	0.55	0.55	0.55	0.55	0.55	45
June 18, 2025	0.55	0.55	0.55	0.55	0.55	500
June 17, 2025	0.56	0.56	0.56	0.56	0.56	0
June 16, 2025	0.56	0.56	0.56	0.56	0.56	1,800
June 13, 2025	0.55	0.55	0.55	0.55	0.55	1,500
June 12, 2025	0.61	0.6	0.6	0.61	0.6	5,100
June 11, 2025	0.64	0.64	0.64	0.64	0.64	914
June 10, 2025	0.64	0.64	0.64	0.64	0.64	500
June 09, 2025	0.68	0.68	0.68	0.68	0.68	1,100
June 06, 2025	0.68	0.68	0.68	0.68	0.68	0
June 05, 2025	0.68	0.68	0.68	0.68	0.68	515
June 04, 2025	0.68	0.61	0.61	0.68	0.61	3,100
June 03, 2025	0.68	0.68	0.68	0.68	0.68	0
June 02, 2025	0.68	0.68	0.68	0.68	0.68	1,800
May 30, 2025	0.7	0.7	0.7	0.7	0.7	2,500
May 29, 2025	0.7	0.7	0.7	0.7	0.7	1,000
May 28, 2025	0.61	0.7	0.7	0.7	0.61	10,000
May 27, 2025	0.67	0.67	0.67	0.67	0.67	500
May 26, 2025	0.69	0.69	0.69	0.69	0.69	0
May 23, 2025	0.69	0.69	0.69	0.69	0.69	500
May 22, 2025	0.64	0.64	0.64	0.64	0.64	5,300
May 21, 2025	0.55	0.54	0.54	0.55	0.54	5,637
May 20, 2025	0.71	0.55	0.55	0.71	0.46	21,200

Next Hydrogen Solutions Inc. (NXH.V) TSXV