Nuveen New Jersey Quality Municipal Income Fund (NXJ) NYSE

12.41

+0.02(+0.16%)

Updated at April 24 04:00PM

Currency In USD

NXJ Historical Return

If you invested $1000 in Nuveen New Jersey Quality Municipal Income Fund (NXJ) 10 years ago, it would be worth $1,410.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.38, while $1000 invested 1 year ago would be worth $1,167.45. This corresponds to total returns of 41.02%, 5.44%, 16.75%, respectively, with annualized returns of 3.5%, 1.06%, 16.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	12.37	12.41	12.41	12.44	12.37	113,379
April 23, 2026	12.35	12.39	12.39	12.4	12.35	74,387
April 22, 2026	12.4	12.37	12.37	12.4	12.35	78,805
April 21, 2026	12.4	12.37	12.37	12.42	12.28	128,268
April 20, 2026	12.46	12.4	12.4	12.46	12.38	86,151
April 17, 2026	12.49	12.42	12.42	12.49	12.4	173,457
April 16, 2026	12.28	12.39	12.39	12.42	12.28	104,188
April 15, 2026	12.34	12.37	12.37	12.39	12.33	66,262
April 14, 2026	12.4	12.46	12.46	12.48	12.36	149,574
April 13, 2026	12.4	12.46	12.46	12.49	12.4	63,580
April 10, 2026	12.46	12.46	12.46	12.49	12.45	43,599
April 09, 2026	12.44	12.49	12.49	12.5	12.41	90,921
April 08, 2026	12.33	12.44	12.44	12.53	12.33	160,497
April 07, 2026	12.27	12.25	12.25	12.28	12.18	36,400
April 06, 2026	12.28	12.25	12.25	12.35	12.23	60,287
April 02, 2026	12.34	12.32	12.32	12.37	12.3	51,839
April 01, 2026	12.39	12.42	12.42	12.49	12.3	109,999
March 31, 2026	12.04	12.3	12.3	12.33	12.02	139,083
March 30, 2026	11.96	11.98	11.98	12.04	11.96	79,314
March 27, 2026	11.96	11.94	11.94	12.02	11.94	125,950
March 26, 2026	12.06	12.04	12.04	12.09	12	85,517
March 25, 2026	12.09	12.07	12.07	12.11	12.01	47,896
March 24, 2026	12.15	12.06	12.06	12.15	11.99	180,326
March 23, 2026	12.2	12.19	12.19	12.26	12.16	84,503
March 20, 2026	12.29	12.17	12.17	12.29	12.15	102,727
March 19, 2026	12.31	12.3	12.3	12.32	12.28	91,527
March 18, 2026	12.3	12.31	12.31	12.32	12.3	70,185
March 17, 2026	12.36	12.31	12.31	12.36	12.31	89,708
March 16, 2026	12.27	12.35	12.35	12.35	12.27	58,840
March 13, 2026	12.27	12.28	12.28	12.34	12.26	138,860
March 12, 2026	12.32	12.31	12.23	12.34	12.28	72,151
March 11, 2026	12.26	12.29	12.21	12.36	12.26	87,929
March 10, 2026	12.3	12.27	12.19	12.32	12.27	113,536
March 09, 2026	12.26	12.3	12.22	12.33	12.26	62,057
March 06, 2026	12.48	12.33	12.25	12.48	12.29	77,922
March 05, 2026	12.39	12.37	12.29	12.41	12.35	122,325
March 04, 2026	12.48	12.45	12.37	12.49	12.4	113,787
March 03, 2026	12.51	12.48	12.4	12.52	12.45	109,075
March 02, 2026	12.57	12.55	12.47	12.6	12.51	143,900
February 27, 2026	12.58	12.59	12.51	12.63	12.57	96,400
February 26, 2026	12.59	12.58	12.5	12.61	12.57	71,749
February 25, 2026	12.62	12.59	12.51	12.64	12.55	71,120
February 24, 2026	12.62	12.59	12.51	12.65	12.55	146,300
February 23, 2026	12.59	12.58	12.5	12.63	12.56	64,700
February 20, 2026	12.69	12.59	12.51	12.69	12.58	98,800
February 19, 2026	12.64	12.65	12.57	12.67	12.61	77,600
February 18, 2026	12.57	12.66	12.58	12.67	12.57	75,100
February 17, 2026	12.55	12.59	12.51	12.63	12.51	114,500
February 13, 2026	12.47	12.59	12.51	12.59	12.47	91,400
February 12, 2026	12.53	12.6	12.44	12.63	12.53	171,400
February 11, 2026	12.55	12.52	12.36	12.58	12.48	145,849
February 10, 2026	12.5	12.56	12.4	12.57	12.5	144,100
February 09, 2026	12.48	12.47	12.31	12.51	12.44	236,900
February 06, 2026	12.44	12.44	12.28	12.49	12.41	115,500
February 05, 2026	12.43	12.44	12.28	12.47	12.43	119,400
February 04, 2026	12.46	12.43	12.27	12.47	12.43	114,804
February 03, 2026	12.43	12.43	12.27	12.44	12.4	67,800
February 02, 2026	12.39	12.43	12.27	12.44	12.31	122,000
January 30, 2026	12.27	12.39	12.23	12.39	12.27	101,915
January 29, 2026	12.31	12.29	12.13	12.31	12.26	122,000