1.02
+0.29(+39.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.78 | 1.02 | 1.02 | 1.23 | 0.74 | 50.48M |
| August 21, 2025 | 0.73 | 0.73 | 0.73 | 0.79 | 0.7 | 90,400 |
| August 20, 2025 | 0.75 | 0.72 | 0.72 | 0.79 | 0.71 | 55,753 |
| August 19, 2025 | 0.78 | 0.75 | 0.75 | 0.84 | 0.73 | 89,244 |
| August 18, 2025 | 0.79 | 0.8 | 0.8 | 0.84 | 0.78 | 69,000 |
| August 15, 2025 | 0.79 | 0.78 | 0.78 | 0.79 | 0.75 | 80,341 |
| August 14, 2025 | 0.84 | 0.81 | 0.81 | 0.87 | 0.78 | 96,165 |
| August 13, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.81 | 97,072 |
| August 12, 2025 | 0.9 | 0.88 | 0.88 | 0.91 | 0.84 | 105,000 |
| August 11, 2025 | 0.9 | 0.89 | 0.89 | 0.93 | 0.87 | 100,000 |
| August 08, 2025 | 0.93 | 0.9 | 0.9 | 0.96 | 0.86 | 150,004 |
| August 07, 2025 | 0.96 | 0.93 | 0.93 | 0.99 | 0.92 | 73,719 |
| August 06, 2025 | 1.03 | 0.99 | 0.99 | 1.03 | 0.95 | 38,900 |
| August 05, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 0.98 | 22,521 |
| August 04, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.96 | 38,696 |
| August 01, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.93 | 21,833 |
| July 31, 2025 | 1.04 | 1 | 1 | 1.1 | 0.98 | 72,100 |
| July 30, 2025 | 1.05 | 1.03 | 1.03 | 1.08 | 0.99 | 127,049 |
| July 29, 2025 | 1.14 | 1.07 | 1.07 | 1.14 | 1.04 | 72,757 |
| July 28, 2025 | 1.17 | 1.13 | 1.13 | 1.25 | 1.11 | 58,900 |
| July 25, 2025 | 1.18 | 1.16 | 1.16 | 1.22 | 1.1 | 88,200 |
| July 24, 2025 | 1.25 | 1.19 | 1.19 | 1.27 | 1.1 | 161,341 |
| July 23, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.2 | 92,015 |
| July 22, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.22 | 117,300 |
| July 21, 2025 | 1.15 | 1.2 | 1.2 | 1.27 | 1.12 | 267,363 |
| July 18, 2025 | 1.2 | 1.09 | 1.09 | 1.2 | 1.09 | 144,087 |
| July 17, 2025 | 1.07 | 1.15 | 1.15 | 1.18 | 1.03 | 226,541 |
| July 16, 2025 | 1 | 1.01 | 1.01 | 1.07 | 0.97 | 586,400 |
| July 15, 2025 | 1.06 | 1.02 | 1.02 | 1.08 | 1 | 93,600 |
| July 14, 2025 | 1 | 1.03 | 1.03 | 1.04 | 1 | 38,102 |
| July 11, 2025 | 0.99 | 1 | 1 | 1.1 | 0.97 | 187,743 |
| July 10, 2025 | 0.98 | 1 | 1 | 1.01 | 0.96 | 53,485 |
| July 09, 2025 | 0.98 | 0.99 | 0.99 | 1.02 | 0.98 | 60,339 |
| July 08, 2025 | 0.96 | 0.96 | 0.96 | 1.02 | 0.96 | 47,900 |
| July 07, 2025 | 0.96 | 0.95 | 0.95 | 0.99 | 0.95 | 49,343 |
| July 03, 2025 | 0.96 | 0.96 | 0.96 | 1.03 | 0.95 | 33,839 |
| July 02, 2025 | 0.96 | 0.98 | 0.98 | 0.99 | 0.96 | 31,560 |
| July 01, 2025 | 1.01 | 0.99 | 0.99 | 1.04 | 0.99 | 24,795 |
| June 30, 2025 | 0.92 | 0.99 | 0.99 | 1.05 | 0.92 | 83,100 |
| June 27, 2025 | 1 | 0.92 | 0.92 | 1 | 0.89 | 129,000 |
| June 26, 2025 | 0.99 | 1 | 1 | 1.03 | 0.92 | 159,402 |
| June 25, 2025 | 1.05 | 1.01 | 1.01 | 1.06 | 1.01 | 69,347 |
| June 24, 2025 | 1.11 | 1.06 | 1.06 | 1.12 | 1.03 | 109,722 |
| June 23, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1.03 | 78,581 |
| June 20, 2025 | 1.2 | 1.04 | 1.04 | 1.2 | 1.04 | 130,991 |
| June 18, 2025 | 1.13 | 1.12 | 1.12 | 1.17 | 1.08 | 90,900 |
| June 17, 2025 | 1.16 | 1.12 | 1.12 | 1.18 | 1.12 | 52,047 |
| June 16, 2025 | 1.15 | 1.19 | 1.19 | 1.21 | 1.13 | 70,614 |
| June 13, 2025 | 1.19 | 1.15 | 1.15 | 1.21 | 1.12 | 130,155 |
| June 12, 2025 | 1.19 | 1.22 | 1.22 | 1.24 | 1.19 | 62,271 |
| June 11, 2025 | 1.24 | 1.22 | 1.22 | 1.25 | 1.18 | 117,949 |
| June 10, 2025 | 1.29 | 1.25 | 1.25 | 1.3 | 1.24 | 37,000 |
| June 09, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.2 | 120,016 |
| June 06, 2025 | 1.2 | 1.29 | 1.29 | 1.29 | 1.17 | 116,576 |
| June 05, 2025 | 1.21 | 1.19 | 1.19 | 1.25 | 1.18 | 94,329 |
| June 04, 2025 | 1.24 | 1.24 | 1.24 | 1.28 | 1.2 | 59,500 |
| June 03, 2025 | 1.22 | 1.26 | 1.26 | 1.29 | 1.2 | 72,500 |
| June 02, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.17 | 114,176 |
| May 30, 2025 | 1.17 | 1.19 | 1.19 | 1.22 | 1.17 | 85,145 |
| May 29, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 96,100 |