0.61
-0.0163(-2.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 0.65 | 0.63 | 0.63 | 0.67 | 0.61 | 301,166 |
| December 24, 2025 | 0.72 | 0.69 | 0.69 | 0.72 | 0.65 | 264,130 |
| December 23, 2025 | 0.77 | 0.72 | 0.72 | 0.8 | 0.72 | 249,323 |
| December 22, 2025 | 0.83 | 0.77 | 0.77 | 0.83 | 0.77 | 351,600 |
| December 19, 2025 | 0.82 | 0.83 | 0.83 | 0.84 | 0.8 | 162,908 |
| December 18, 2025 | 0.8 | 0.81 | 0.81 | 0.84 | 0.8 | 78,800 |
| December 17, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.79 | 216,200 |
| December 16, 2025 | 0.82 | 0.81 | 0.81 | 0.84 | 0.8 | 83,500 |
| December 15, 2025 | 0.91 | 0.82 | 0.82 | 0.91 | 0.81 | 376,300 |
| December 12, 2025 | 0.97 | 0.93 | 0.93 | 0.99 | 0.91 | 95,763 |
| December 11, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.96 | 78,494 |
| December 10, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.95 | 75,560 |
| December 09, 2025 | 0.96 | 1 | 1 | 1.01 | 0.93 | 100,513 |
| December 08, 2025 | 0.97 | 0.96 | 0.96 | 1 | 0.95 | 140,764 |
| December 05, 2025 | 1 | 0.97 | 0.97 | 1.02 | 0.97 | 60,235 |
| December 04, 2025 | 0.96 | 0.96 | 0.96 | 0.99 | 0.96 | 89,633 |
| December 03, 2025 | 0.97 | 0.99 | 0.99 | 1.03 | 0.96 | 85,324 |
| December 02, 2025 | 0.91 | 0.97 | 0.97 | 0.99 | 0.91 | 136,733 |
| December 01, 2025 | 1 | 0.92 | 0.92 | 1.02 | 0.92 | 188,347 |
| November 28, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 28,674 |
| November 26, 2025 | 1.04 | 1.08 | 1.08 | 1.12 | 1.04 | 91,316 |
| November 25, 2025 | 1.07 | 1.06 | 1.06 | 1.09 | 1.03 | 86,303 |
| November 24, 2025 | 1.02 | 1.09 | 1.09 | 1.11 | 1.02 | 73,919 |
| November 21, 2025 | 1 | 1.01 | 1.01 | 1.07 | 0.93 | 109,377 |
| November 20, 2025 | 1.07 | 0.98 | 0.98 | 1.12 | 0.98 | 166,672 |
| November 19, 2025 | 1.05 | 1.05 | 1.05 | 1.12 | 1.04 | 86,113 |
| November 18, 2025 | 1.06 | 1.06 | 1.06 | 1.12 | 1.01 | 224,823 |
| November 17, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.03 | 119,400 |
| November 14, 2025 | 1.13 | 1.08 | 1.08 | 1.18 | 1.03 | 243,800 |
| November 13, 2025 | 1.26 | 1.17 | 1.17 | 1.31 | 1.15 | 166,100 |
| November 12, 2025 | 1.24 | 1.26 | 1.26 | 1.3 | 1.18 | 97,785 |
| November 11, 2025 | 1.34 | 1.24 | 1.24 | 1.34 | 1.21 | 308,600 |
| November 10, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.29 | 159,546 |
| November 07, 2025 | 1.21 | 1.31 | 1.31 | 1.34 | 1.2 | 261,410 |
| November 06, 2025 | 1.28 | 1.25 | 1.25 | 1.33 | 1.21 | 273,000 |
| November 05, 2025 | 1.4 | 1.32 | 1.32 | 1.45 | 1.27 | 1.83M |
| November 04, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.36 | 305,478 |
| November 03, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.44 | 285,717 |
| October 31, 2025 | 1.51 | 1.5 | 1.5 | 1.6 | 1.47 | 301,916 |
| October 30, 2025 | 1.55 | 1.53 | 1.53 | 1.65 | 1.5 | 471,700 |
| October 29, 2025 | 1.47 | 1.55 | 1.55 | 1.58 | 1.44 | 433,295 |
| October 28, 2025 | 1.5 | 1.48 | 1.48 | 1.54 | 1.45 | 198,523 |
| October 27, 2025 | 1.46 | 1.48 | 1.48 | 1.54 | 1.43 | 209,706 |
| October 24, 2025 | 1.46 | 1.44 | 1.44 | 1.49 | 1.42 | 334,000 |
| October 23, 2025 | 1.54 | 1.48 | 1.48 | 1.54 | 1.42 | 278,948 |
| October 22, 2025 | 1.5 | 1.51 | 1.51 | 1.57 | 1.37 | 473,746 |
| October 21, 2025 | 1.69 | 1.54 | 1.54 | 1.69 | 1.5 | 1.07M |
| October 20, 2025 | 1.49 | 1.68 | 1.68 | 1.68 | 1.45 | 1.19M |
| October 17, 2025 | 1.34 | 1.52 | 1.52 | 1.53 | 1.32 | 821,336 |
| October 16, 2025 | 1.38 | 1.33 | 1.33 | 1.42 | 1.32 | 570,001 |
| October 15, 2025 | 1.29 | 1.45 | 1.45 | 1.46 | 1.26 | 821,835 |
| October 14, 2025 | 1.32 | 1.29 | 1.29 | 1.38 | 1.26 | 670,923 |
| October 13, 2025 | 1.21 | 1.34 | 1.34 | 1.41 | 1.2 | 1.14M |
| October 10, 2025 | 1.52 | 1.28 | 1.28 | 1.55 | 1.23 | 1.92M |
| October 09, 2025 | 1.67 | 1.5 | 1.5 | 1.69 | 1.42 | 6.73M |
| October 08, 2025 | 1.83 | 1.86 | 1.86 | 2 | 1.46 | 196.72M |
| October 07, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.9 | 86,174 |
| October 06, 2025 | 0.92 | 0.93 | 0.93 | 0.97 | 0.9 | 185,572 |
| October 03, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.89 | 94,141 |
| October 02, 2025 | 0.87 | 0.92 | 0.92 | 0.93 | 0.87 | 119,900 |