Nexalin Technology, Inc. (NXL) NASDAQ

Currency In USD

NXL Historical Return

If you invested $1000 in Nexalin Technology, Inc. (NXL) since IPO date, it would be worth $150.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $444.47, while $1000 invested 1 year ago would be worth $340.01. This corresponds to total returns of -84.99%, -55.55%, -66%, respectively, with annualized returns of -38.66%, -23.67%, -66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.36	0.34	0.34	0.37	0.33	78,089
July 30, 2026	0.36	0.34	0.34	0.37	0.34	127,599
July 29, 2026	0.35	0.36	0.36	0.38	0.34	139,431
July 28, 2026	0.37	0.33	0.33	0.37	0.32	679,780
July 27, 2026	0.5	0.44	0.44	0.5	0.44	203,720
July 23, 2026	0.5	0.47	0.47	0.5	0.46	118,609
July 22, 2026	0.5	0.46	0.46	0.5	0.46	266,516
July 21, 2026	0.5	0.48	0.48	0.51	0.47	276,501
July 20, 2026	0.49	0.49	0.49	0.51	0.48	202,584
July 17, 2026	0.46	0.48	0.48	0.49	0.44	302,113
July 16, 2026	0.46	0.45	0.45	0.46	0.44	103,462
July 15, 2026	0.41	0.47	0.47	0.48	0.4	412,141
July 14, 2026	0.39	0.41	0.41	0.45	0.38	436,994
July 13, 2026	0.42	0.4	0.4	0.42	0.39	449,638
July 10, 2026	0.45	0.46	0.46	0.48	0.41	240,318
July 09, 2026	0.42	0.45	0.45	0.49	0.41	497,521
July 08, 2026	0.36	0.42	0.42	0.45	0.36	657,248
July 07, 2026	0.35	0.36	0.36	0.37	0.35	68,160
July 06, 2026	0.36	0.35	0.35	0.37	0.35	63,456
July 02, 2026	0.4	0.36	0.36	0.4	0.36	102,560
July 01, 2026	0.36	0.38	0.38	0.4	0.34	336,695
June 30, 2026	0.34	0.33	0.33	0.35	0.33	99,714
June 29, 2026	0.34	0.34	0.34	0.36	0.33	183,868
June 26, 2026	0.36	0.36	0.36	0.37	0.35	372,362
June 25, 2026	0.34	0.34	0.34	0.37	0.33	282,533
June 24, 2026	0.37	0.33	0.33	0.37	0.33	96,494
June 23, 2026	0.36	0.36	0.36	0.38	0.36	52,384
June 22, 2026	0.38	0.37	0.37	0.38	0.37	111,363
June 18, 2026	0.4	0.37	0.37	0.4	0.37	212,008
June 17, 2026	0.4	0.39	0.39	0.41	0.37	166,552
June 16, 2026	0.4	0.39	0.39	0.4	0.37	197,164
June 15, 2026	0.42	0.4	0.4	0.43	0.4	132,082
June 12, 2026	0.47	0.43	0.43	0.47	0.43	78,652
June 11, 2026	0.45	0.47	0.47	0.48	0.44	136,830
June 10, 2026	0.51	0.46	0.46	0.53	0.43	536,398
June 09, 2026	0.5	0.45	0.45	0.5	0.44	190,939
June 08, 2026	0.51	0.5	0.5	0.53	0.47	123,252
June 05, 2026	0.53	0.52	0.52	0.53	0.48	0
June 04, 2026	0.51	0.54	0.54	0.57	0.47	818,433
June 03, 2026	0.55	0.53	0.53	0.55	0.51	153,744
June 02, 2026	0.57	0.55	0.55	0.57	0.52	358,961
June 01, 2026	0.64	0.58	0.58	0.64	0.54	348,578
May 29, 2026	0.55	0.61	0.61	0.61	0.54	290,461
May 28, 2026	0.53	0.58	0.58	0.63	0.53	548,333
May 27, 2026	0.48	0.56	0.56	0.57	0.47	1.15M
May 26, 2026	0.38	0.48	0.48	0.52	0.37	2.97M
May 22, 2026	0.43	0.38	0.38	0.5	0.35	0
May 21, 2026	0.35	0.4	0.4	0.44	0.35	1.64M
May 20, 2026	0.32	0.34	0.34	0.34	0.31	183,898
May 19, 2026	0.31	0.32	0.32	0.34	0.31	733,099
May 18, 2026	0.34	0.32	0.32	0.34	0.31	204,043
May 15, 2026	0.33	0.34	0.34	0.35	0.33	31,265
May 14, 2026	0.34	0.34	0.34	0.34	0.34	74,282
May 13, 2026	0.34	0.34	0.34	0.35	0.34	71,034
May 12, 2026	0.34	0.34	0.34	0.35	0.34	54,070
May 11, 2026	0.35	0.34	0.34	0.35	0.34	195,896
May 08, 2026	0.35	0.35	0.35	0.36	0.35	81,415
May 07, 2026	0.37	0.34	0.34	0.37	0.34	71,711
May 06, 2026	0.36	0.35	0.35	0.37	0.35	147,661
May 05, 2026	0.39	0.36	0.36	0.39	0.35	50,970