Nexalin Technology, Inc. (NXL) NASDAQ

Currency In USD

NXL Historical Return

If you invested $1000 in Nexalin Technology, Inc. (NXL) since IPO date, it would be worth $71.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $396.71, while $1000 invested 1 year ago would be worth $183.41. This corresponds to total returns of -92.86%, -60.33%, -81.66%, respectively, with annualized returns of -48.38%, -26.5%, -81.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.91	4.82	4.82	4.97	4.54	14,612
September 10, 2026	4.9	4.87	4.87	5.13	4.64	57,252
September 09, 2026	4.76	5.05	5.05	5.49	4.76	9,712
September 08, 2026	4.93	4.79	4.79	5.02	4.51	8,275
September 04, 2026	5	5.06	5.06	5.06	5	14,232
September 03, 2026	6.02	5.36	5.36	6.36	5.24	38,209
September 02, 2026	6.77	6.19	6.19	6.8	5.94	27,864
September 01, 2026	6.74	6.8	6.8	6.97	6.49	7,565
August 31, 2026	6.28	7.23	7.23	7.69	6.25	31,326
August 28, 2026	7.65	7.5	7.5	7.79	7.5	7,423
August 27, 2026	7.2	7.64	7.64	8.1	6.6	40,252
August 26, 2026	9.3	8.85	8.85	9.39	8.85	5,467
August 25, 2026	9.4	9.56	9.56	9.6	9.06	3,703
August 24, 2026	9.9	9.46	9.46	10.23	9.33	8,443
August 21, 2026	9.98	9.96	9.96	9.98	9.83	2,957
August 20, 2026	10.18	9.92	9.92	10.5	9.75	4,163
August 19, 2026	9.98	9.9	9.9	10.2	9.9	3,754
August 18, 2026	10.26	10	10	10.5	10	1,940
August 17, 2026	10.2	10.2	10.2	10.8	10.05	2,747
August 14, 2026	10.2	10.5	10.5	10.8	10.2	2,220
August 13, 2026	10.4	10.51	10.51	10.8	10.23	1,537
August 12, 2026	10.81	10.67	10.67	11.07	10.29	1,847
August 11, 2026	10.5	10.74	10.74	10.8	10.3	2,774
August 10, 2026	10.8	10.21	10.21	11.1	10.21	2,518
August 07, 2026	10.5	10.59	10.59	10.92	10.05	6,811
August 06, 2026	10.21	10.16	10.16	11.1	10.15	2,307
August 05, 2026	10.53	10.21	10.21	11.89	10.2	3,870
August 04, 2026	10.71	10.83	10.83	12.41	10.71	5,795
August 03, 2026	9.9	10.95	10.95	11.4	9.73	11,693
July 31, 2026	10.8	10.13	10.13	11.19	10.01	2,603
July 30, 2026	10.8	10.26	10.26	11	10.23	4,266
July 29, 2026	10.42	10.83	10.83	11.4	10.11	4,708
July 28, 2026	11.1	10.05	10.05	11.55	9.63	23,085
July 27, 2026	14.86	13.26	13.26	14.86	13.17	7,524
July 24, 2026	14.4	14.44	14.44	15.01	14.25	4,101
July 23, 2026	15	14.04	14.04	15	13.8	4,050
July 22, 2026	14.97	13.85	13.85	15	13.65	8,884
July 21, 2026	15.1	14.43	14.43	15.3	14.4	9,770
July 20, 2026	14.72	14.74	14.74	15.45	14.42	6,753
July 17, 2026	13.77	14.33	14.33	14.7	13.17	10,151
July 16, 2026	13.8	13.55	13.55	13.8	13.22	3,514
July 15, 2026	12.35	14.07	14.07	14.4	12.06	14,415
July 14, 2026	11.7	12.3	12.3	13.55	11.52	14,590
July 13, 2026	12.6	11.93	11.93	12.74	11.7	15,244
July 10, 2026	13.5	13.82	13.82	14.28	12.32	8,584
July 09, 2026	12.68	13.56	13.56	14.7	12.3	16,622
July 08, 2026	10.8	12.45	12.45	13.37	10.8	22,630
July 07, 2026	10.39	10.89	10.89	11.1	10.39	2,307
July 06, 2026	10.8	10.5	10.5	11.05	10.39	2,197
July 02, 2026	11.89	10.83	10.83	12	10.83	3,602
July 01, 2026	10.78	11.4	11.4	12	10.05	11,454
June 30, 2026	10.28	9.9	9.9	10.5	9.9	3,327
June 29, 2026	10.33	10.28	10.28	10.73	9.99	7,065
June 26, 2026	10.8	10.65	10.65	11.22	10.52	12,477
June 25, 2026	10.05	10.24	10.24	11.16	9.93	17,095
June 24, 2026	10.8	10.04	10.04	11.21	9.91	3,323
June 23, 2026	10.8	10.8	10.8	11.33	10.8	1,843
June 22, 2026	11.25	11.16	11.16	11.45	10.98	3,737
June 18, 2026	12	11.04	11.04	12	11.04	7,090
June 17, 2026	12.11	11.79	11.79	12.35	11.11	5,553