Nexalin Technology, Inc. (NXL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NXL Historical Return
If you invested $1000 in Nexalin Technology, Inc. (NXL) since IPO date, it would be worth $21.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $144.12, while $1000 invested 1 year ago would be worth $39.52. This corresponds to total returns of -97.82%, -85.59%, -96.05%, respectively, with annualized returns of -60.18%, -47.6%, -96.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NXL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.46 | 1.47 | 1.47 | 1.52 | 1.42 | 21,999 |
| November 09, 2026 | 1.49 | 1.53 | 1.53 | 1.54 | 1.43 | 21,126 |
| November 06, 2026 | 1.41 | 1.47 | 1.47 | 1.5 | 1.31 | 21,339 |
| November 05, 2026 | 1.59 | 1.4 | 1.4 | 1.59 | 1.31 | 18,437 |
| November 04, 2026 | 1.53 | 1.56 | 1.56 | 1.56 | 1.5 | 17,137 |
| November 03, 2026 | 1.49 | 1.54 | 1.54 | 1.54 | 1.48 | 9,786 |
| November 02, 2026 | 1.6 | 1.47 | 1.47 | 1.63 | 1.41 | 11,063 |
| October 30, 2026 | 1.51 | 1.6 | 1.6 | 1.61 | 1.51 | 21,129 |
| October 29, 2026 | 1.66 | 1.63 | 1.63 | 1.66 | 1.59 | 11,439 |
| October 28, 2026 | 1.71 | 1.63 | 1.63 | 1.73 | 1.62 | 44,452 |
| October 27, 2026 | 1.67 | 1.64 | 1.64 | 1.72 | 1.59 | 69,458 |
| October 26, 2026 | 1.83 | 1.71 | 1.71 | 1.86 | 1.65 | 51,519 |
| October 23, 2026 | 2.03 | 1.86 | 1.86 | 2.07 | 1.86 | 25,366 |
| October 22, 2026 | 2.06 | 2.03 | 2.03 | 2.14 | 2.01 | 20,479 |
| October 21, 2026 | 2.1 | 2.03 | 2.03 | 2.12 | 1.94 | 89,064 |
| October 20, 2026 | 2.52 | 2.14 | 2.14 | 2.52 | 2.12 | 245,709 |
| October 19, 2026 | 2.4 | 2.36 | 2.36 | 2.44 | 2.24 | 57,597 |
| October 16, 2026 | 2.44 | 2.35 | 2.35 | 2.51 | 2.25 | 22,232 |
| October 15, 2026 | 2.3 | 2.45 | 2.45 | 2.59 | 2.1 | 32,934 |
| October 14, 2026 | 2.42 | 2.51 | 2.51 | 2.54 | 2.42 | 42,493 |
| October 13, 2026 | 3.26 | 2.64 | 2.64 | 3.38 | 2.53 | 95,538 |
| October 12, 2026 | 3.63 | 3.36 | 3.36 | 3.76 | 3.32 | 75,089 |
| October 09, 2026 | 3.95 | 3.63 | 3.63 | 3.95 | 3.5 | 67,866 |
| October 08, 2026 | 4.25 | 4.11 | 4.11 | 4.34 | 3.97 | 427,458 |
| October 07, 2026 | 4.46 | 4.32 | 4.32 | 4.76 | 4.31 | 90,236 |
| October 06, 2026 | 5.23 | 4.5 | 4.5 | 5.56 | 4.5 | 106,628 |
| October 05, 2026 | 5.38 | 5.43 | 5.43 | 6.3 | 5.12 | 324,023 |
| October 02, 2026 | 5.6 | 5.73 | 5.73 | 5.95 | 5.15 | 1.35M |
| October 01, 2026 | 8.8 | 7.55 | 7.55 | 10.97 | 6.8 | 61.63M |
| September 30, 2026 | 4.48 | 4.28 | 4.28 | 4.5 | 4.1 | 7,081 |
| September 29, 2026 | 4.6 | 4.35 | 4.35 | 5.31 | 4.33 | 64,723 |
| September 28, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.26 | 5,314 |
| September 25, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 2,090 |
| September 24, 2026 | 4.96 | 4.35 | 4.35 | 5.02 | 4.3 | 9,569 |
| September 23, 2026 | 4.61 | 4.81 | 4.81 | 5.09 | 4.61 | 6,995 |
| September 22, 2026 | 4.4 | 4.63 | 4.63 | 4.63 | 4.31 | 13,329 |
| September 21, 2026 | 4.8 | 4.27 | 4.27 | 5.14 | 4 | 12,000 |
| September 18, 2026 | 4.95 | 4.75 | 4.75 | 5.09 | 4.7 | 14,836 |
| September 17, 2026 | 4.93 | 5.1 | 5.1 | 5.19 | 4.84 | 8,615 |
| September 16, 2026 | 4.89 | 4.92 | 4.92 | 4.92 | 4.85 | 7,833 |
| September 15, 2026 | 5.08 | 4.85 | 4.85 | 5.08 | 4.8 | 8,208 |
| September 11, 2026 | 4.91 | 4.82 | 4.82 | 4.97 | 4.54 | 14,612 |
| September 10, 2026 | 4.9 | 4.87 | 4.87 | 5.13 | 4.64 | 57,252 |
| September 09, 2026 | 4.76 | 5.05 | 5.05 | 5.49 | 4.76 | 9,712 |
| September 08, 2026 | 4.93 | 4.79 | 4.79 | 5.02 | 4.51 | 8,275 |
| September 04, 2026 | 5 | 5.06 | 5.06 | 5.06 | 5 | 14,232 |
| September 03, 2026 | 6.02 | 5.36 | 5.36 | 6.36 | 5.24 | 38,209 |
| September 02, 2026 | 6.77 | 6.19 | 6.19 | 6.8 | 5.94 | 27,864 |
| September 01, 2026 | 6.74 | 6.8 | 6.8 | 6.97 | 6.49 | 7,565 |
| August 31, 2026 | 6.28 | 7.23 | 7.23 | 7.69 | 6.25 | 31,326 |
| August 28, 2026 | 7.65 | 7.5 | 7.5 | 7.79 | 7.5 | 7,423 |
| August 27, 2026 | 7.2 | 7.64 | 7.64 | 8.1 | 6.6 | 40,252 |
| August 26, 2026 | 9.3 | 8.85 | 8.85 | 9.39 | 8.85 | 5,467 |
| August 25, 2026 | 9.4 | 9.56 | 9.56 | 9.6 | 9.06 | 3,703 |
| August 24, 2026 | 9.9 | 9.46 | 9.46 | 10.23 | 9.33 | 8,443 |
| August 21, 2026 | 9.98 | 9.96 | 9.96 | 9.98 | 9.83 | 2,957 |
| August 20, 2026 | 10.18 | 9.92 | 9.92 | 10.5 | 9.75 | 4,163 |
| August 19, 2026 | 9.98 | 9.9 | 9.9 | 10.2 | 9.9 | 3,754 |
| August 18, 2026 | 10.26 | 10 | 10 | 10.5 | 10 | 1,940 |
| August 17, 2026 | 10.2 | 10.2 | 10.2 | 10.8 | 10.05 | 2,747 |
AD
