Nexalin Technology, Inc. (NXL) NASDAQ

0.55

-0.0265(-4.60%)

Updated at June 02 04:00PM

Currency In USD

NXL Historical Return

If you invested $1000 in Nexalin Technology, Inc. (NXL) since IPO date, it would be worth $244.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $596.53, while $1000 invested 1 year ago would be worth $436.51. This corresponds to total returns of -75.56%, -40.35%, -56.35%, respectively, with annualized returns of -31.56%, -15.83%, -56.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.57	0.55	0.55	0.57	0.52	358,961
June 01, 2026	0.64	0.58	0.58	0.64	0.54	348,578
May 29, 2026	0.55	0.61	0.61	0.61	0.54	290,461
May 28, 2026	0.53	0.58	0.58	0.63	0.53	548,333
May 27, 2026	0.48	0.56	0.56	0.57	0.47	1.15M
May 26, 2026	0.38	0.48	0.48	0.52	0.37	2.97M
May 22, 2026	0.43	0.38	0.38	0.5	0.35	0
May 21, 2026	0.35	0.4	0.4	0.44	0.35	1.64M
May 20, 2026	0.32	0.34	0.34	0.34	0.31	183,898
May 19, 2026	0.31	0.32	0.32	0.34	0.31	733,099
May 18, 2026	0.34	0.32	0.32	0.34	0.31	204,043
May 15, 2026	0.33	0.34	0.34	0.35	0.33	31,265
May 14, 2026	0.34	0.34	0.34	0.34	0.34	74,282
May 13, 2026	0.34	0.34	0.34	0.35	0.34	71,034
May 12, 2026	0.34	0.34	0.34	0.35	0.34	54,070
May 11, 2026	0.35	0.34	0.34	0.35	0.34	195,896
May 08, 2026	0.35	0.35	0.35	0.36	0.35	81,415
May 07, 2026	0.37	0.34	0.34	0.37	0.34	71,711
May 06, 2026	0.36	0.35	0.35	0.37	0.35	147,661
May 05, 2026	0.39	0.36	0.36	0.39	0.35	50,970
May 04, 2026	0.38	0.38	0.38	0.39	0.38	132,148
May 01, 2026	0.37	0.38	0.38	0.38	0.36	139,614
April 30, 2026	0.36	0.36	0.36	0.37	0.35	84,966
April 29, 2026	0.37	0.35	0.35	0.4	0.34	107,469
April 28, 2026	0.41	0.37	0.37	0.45	0.37	322,846
April 27, 2026	0.42	0.41	0.41	0.46	0.41	82,921
April 24, 2026	0.43	0.43	0.43	0.46	0.42	234,347
April 23, 2026	0.46	0.43	0.43	0.46	0.42	160,293
April 22, 2026	0.44	0.47	0.47	0.48	0.44	153,171
April 21, 2026	0.45	0.44	0.44	0.46	0.42	161,671
April 20, 2026	0.45	0.47	0.47	0.47	0.44	55,139
April 17, 2026	0.46	0.46	0.46	0.48	0.45	106,371
April 16, 2026	0.5	0.46	0.46	0.5	0.45	214,192
April 15, 2026	0.42	0.51	0.51	0.51	0.41	1.05M
April 14, 2026	0.41	0.43	0.43	0.43	0.41	362,881
April 13, 2026	0.39	0.43	0.43	0.43	0.38	579,645
April 10, 2026	0.35	0.4	0.4	0.42	0.34	1.33M
April 09, 2026	0.35	0.38	0.38	0.41	0.33	15.44M
April 08, 2026	0.38	0.35	0.35	0.38	0.35	55,723
April 07, 2026	0.36	0.37	0.37	0.37	0.36	43,400
April 06, 2026	0.34	0.36	0.36	0.37	0.34	67,531
April 02, 2026	0.36	0.35	0.35	0.36	0.34	54,062
April 01, 2026	0.35	0.35	0.35	0.38	0.34	90,993
March 31, 2026	0.36	0.35	0.35	0.37	0.34	95,020
March 30, 2026	0.38	0.35	0.35	0.38	0.35	50,962
March 27, 2026	0.38	0.36	0.36	0.38	0.36	49,114
March 26, 2026	0.38	0.38	0.38	0.4	0.37	44,667
March 25, 2026	0.42	0.4	0.4	0.42	0.39	103,131
March 24, 2026	0.41	0.41	0.41	0.41	0.38	95,004
March 23, 2026	0.46	0.41	0.41	0.46	0.39	226,549
March 20, 2026	0.4	0.43	0.43	0.43	0.37	117,124
March 19, 2026	0.4	0.4	0.4	0.4	0.36	179,441
March 18, 2026	0.41	0.41	0.41	0.42	0.39	153,554
March 17, 2026	0.4	0.41	0.41	0.42	0.4	75,987
March 16, 2026	0.4	0.41	0.41	0.43	0.4	314,873
March 13, 2026	0.42	0.42	0.42	0.44	0.41	87,829
March 12, 2026	0.43	0.41	0.41	0.44	0.4	87,497
March 11, 2026	0.45	0.43	0.43	0.45	0.42	80,544
March 10, 2026	0.45	0.43	0.43	0.45	0.43	73,386
March 09, 2026	0.44	0.46	0.46	0.46	0.43	126,623