1.22
+0.03(+2.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.17 | 114,176 |
| May 30, 2025 | 1.17 | 1.19 | 1.19 | 1.22 | 1.17 | 85,145 |
| May 29, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 96,100 |
| May 28, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.17 | 60,519 |
| May 27, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.19 | 36,700 |
| May 23, 2025 | 1.19 | 1.23 | 1.23 | 1.24 | 1.19 | 30,800 |
| May 22, 2025 | 1.18 | 1.21 | 1.21 | 1.23 | 1.18 | 60,345 |
| May 21, 2025 | 1.21 | 1.2 | 1.2 | 1.25 | 1.19 | 63,060 |
| May 20, 2025 | 1.25 | 1.23 | 1.23 | 1.29 | 1.21 | 80,112 |
| May 19, 2025 | 1.37 | 1.27 | 1.27 | 1.37 | 1.25 | 80,700 |
| May 16, 2025 | 1.23 | 1.27 | 1.27 | 1.32 | 1.22 | 87,386 |
| May 15, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.2 | 83,223 |
| May 14, 2025 | 1.19 | 1.22 | 1.22 | 1.23 | 1.19 | 72,300 |
| May 13, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.15 | 184,316 |
| May 12, 2025 | 1.3 | 1.25 | 1.25 | 1.33 | 1.17 | 168,400 |
| May 09, 2025 | 1.18 | 1.27 | 1.27 | 1.3 | 1.15 | 188,271 |
| May 08, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.17 | 143,951 |
| May 07, 2025 | 1.33 | 1.25 | 1.25 | 1.39 | 1.17 | 193,624 |
| May 06, 2025 | 1.33 | 1.26 | 1.26 | 1.34 | 1.21 | 169,700 |
| May 05, 2025 | 1.34 | 1.33 | 1.33 | 1.43 | 1.27 | 558,725 |
| May 02, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.74 | 77,263 |
| May 01, 2025 | 1.85 | 1.79 | 1.79 | 1.92 | 1.74 | 55,119 |
| April 30, 2025 | 1.89 | 1.82 | 1.82 | 1.89 | 1.76 | 21,743 |
| April 29, 2025 | 1.82 | 1.82 | 1.82 | 1.86 | 1.75 | 24,117 |
| April 28, 2025 | 1.91 | 1.82 | 1.82 | 1.92 | 1.76 | 47,701 |
| April 25, 2025 | 1.81 | 1.83 | 1.83 | 1.88 | 1.77 | 34,860 |
| April 24, 2025 | 1.79 | 1.85 | 1.85 | 1.88 | 1.71 | 44,302 |
| April 23, 2025 | 1.8 | 1.75 | 1.75 | 1.89 | 1.73 | 48,000 |
| April 22, 2025 | 1.77 | 1.74 | 1.74 | 1.79 | 1.7 | 48,186 |
| April 21, 2025 | 1.67 | 1.73 | 1.73 | 1.81 | 1.66 | 54,640 |
| April 17, 2025 | 1.67 | 1.69 | 1.69 | 1.75 | 1.62 | 39,873 |
| April 16, 2025 | 1.64 | 1.66 | 1.66 | 1.77 | 1.56 | 56,741 |
| April 15, 2025 | 1.67 | 1.73 | 1.73 | 1.8 | 1.57 | 135,678 |
| April 14, 2025 | 1.88 | 1.78 | 1.78 | 2.31 | 1.78 | 607,860 |
| April 11, 2025 | 1.75 | 1.85 | 1.85 | 1.87 | 1.68 | 47,757 |
| April 10, 2025 | 1.76 | 1.75 | 1.75 | 1.79 | 1.66 | 38,100 |
| April 09, 2025 | 1.62 | 1.77 | 1.77 | 1.81 | 1.6 | 70,610 |
| April 08, 2025 | 1.7 | 1.62 | 1.62 | 1.78 | 1.56 | 92,100 |
| April 07, 2025 | 1.52 | 1.65 | 1.65 | 1.74 | 1.49 | 87,500 |
| April 04, 2025 | 1.62 | 1.69 | 1.69 | 1.79 | 1.55 | 130,711 |
| April 03, 2025 | 1.96 | 1.81 | 1.81 | 1.96 | 1.8 | 113,670 |
| April 02, 2025 | 1.84 | 2.01 | 2.01 | 2.13 | 1.84 | 107,599 |
| April 01, 2025 | 1.94 | 1.9 | 1.9 | 1.97 | 1.82 | 182,763 |
| March 31, 2025 | 1.87 | 1.95 | 1.95 | 2 | 1.86 | 76,400 |
| March 28, 2025 | 1.95 | 1.91 | 1.91 | 2.09 | 1.9 | 113,400 |
| March 27, 2025 | 2.01 | 2.06 | 2.06 | 2.13 | 1.95 | 72,008 |
| March 26, 2025 | 2.14 | 2.09 | 2.09 | 2.24 | 2.03 | 63,100 |
| March 25, 2025 | 2.38 | 2.16 | 2.16 | 2.44 | 2.11 | 126,662 |
| March 24, 2025 | 2.43 | 2.34 | 2.34 | 2.57 | 2.28 | 123,315 |
| March 21, 2025 | 2.45 | 2.38 | 2.38 | 2.47 | 2.31 | 61,544 |
| March 20, 2025 | 2.49 | 2.48 | 2.48 | 2.54 | 2.41 | 57,341 |
| March 19, 2025 | 2.32 | 2.45 | 2.45 | 2.49 | 2.25 | 104,009 |
| March 18, 2025 | 2.39 | 2.2 | 2.2 | 2.39 | 2.16 | 60,269 |
| March 17, 2025 | 2.36 | 2.37 | 2.37 | 2.49 | 2.22 | 134,700 |
| March 14, 2025 | 1.96 | 2.15 | 2.15 | 2.2 | 1.96 | 116,829 |
| March 13, 2025 | 2.24 | 1.95 | 1.95 | 2.24 | 1.94 | 159,186 |
| March 12, 2025 | 2.22 | 2.25 | 2.25 | 2.28 | 2.14 | 81,592 |
| March 11, 2025 | 2.04 | 2.16 | 2.16 | 2.18 | 1.95 | 122,069 |
| March 10, 2025 | 2.34 | 2.07 | 2.07 | 2.44 | 2 | 189,243 |
| March 07, 2025 | 2.46 | 2.38 | 2.38 | 2.46 | 2.18 | 176,776 |