0.03
-0.002(-7.38%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,509 |
September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 8,915 |
September 03, 2025 | 0.05 | 0.04 | 0.04 | 0.06 | 0.04 | 116,198 |
September 02, 2025 | 0.04 | 0.05 | 0.05 | 0.07 | 0.04 | 108,746 |
August 29, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.03 | 132,677 |
August 28, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.04 | 54,311 |
August 27, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.03 | 76,309 |
August 26, 2025 | 0.04 | 0.08 | 0.08 | 0.08 | 0.02 | 155,545 |
August 25, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 66,771 |
August 22, 2025 | 0.02 | 0.05 | 0.05 | 0.12 | 0.02 | 625,217 |
August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 12,547 |
August 20, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 6,518 |
August 19, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2,008 |
August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 17,802 |
August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,380 |
August 14, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 8,766 |
August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 323 |
August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 |
August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,333 |
August 08, 2025 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 7,452 |
August 07, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1,323 |
August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,687 |
August 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,004 |
August 01, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.03 | 15,317 |
July 31, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 850 |
July 30, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1,157 |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.03 | 22,109 |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 30,538 |
July 25, 2025 | 0.05 | 0.07 | 0.07 | 0.08 | 0.05 | 3,292 |
July 24, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 4,643 |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.07 | 0.05 | 2,287 |
July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 5,234 |
July 18, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 1,638 |
July 17, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.05 | 3,218 |
July 16, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.04 | 22,549 |
July 15, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.05 | 8,234 |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.04 | 14,411 |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 205 |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.09 | 0.06 | 5,940 |
July 09, 2025 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 7,059 |
July 08, 2025 | 0.16 | 0.12 | 0.12 | 0.16 | 0.07 | 14,609 |
July 07, 2025 | 0.06 | 0.08 | 0.08 | 0.21 | 0.06 | 54,725 |
July 03, 2025 | 0.08 | 0.05 | 0.05 | 0.14 | 0.05 | 9,177 |
July 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 |
June 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,216 |
June 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 1,980 |
June 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 2 |
June 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,200 |
June 24, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.05 | 17,415 |
June 20, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 26,282 |
June 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 12,162 |
June 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10 |
June 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 250 |
June 10, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 1,989 |
June 09, 2025 | 0.14 | 0.09 | 0.09 | 0.14 | 0.09 | 10,009 |
June 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,915 |
June 04, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 10,376 |
June 03, 2025 | 0.11 | 0.16 | 0.16 | 0.16 | 0.11 | 5,773 |
June 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.07 | 12,168 |
May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 648 |