Nexalin Technology, Inc. (NXLIW) NASDAQ

0.01

-0.0014(-9.21%)

Updated at September 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 19, 20250.010.010.010.010.01145,453
September 18, 20250.010.010.010.010.013
September 17, 20250.020.020.020.020.024,525
September 16, 20250.010.010.010.020.0125,635
September 15, 20250.010.020.020.030.0171,115
September 12, 20250.020.020.020.020.0137,478
September 11, 20250.030.020.020.030.0222,124
September 10, 20250.020.020.020.020.0223,915
September 09, 20250.020.020.020.020.0225,884
September 08, 20250.030.030.030.030.0335,184
September 05, 20250.030.030.030.030.0321,509
September 04, 20250.030.030.030.040.038,915
September 03, 20250.050.040.040.060.04116,198
September 02, 20250.040.050.050.070.04108,746
August 29, 20250.060.050.050.070.03132,677
August 28, 20250.070.060.060.070.0454,311
August 27, 20250.080.070.070.080.0376,309
August 26, 20250.040.080.080.080.02155,545
August 25, 20250.050.040.040.050.0466,771
August 22, 20250.020.050.050.120.02625,217
August 21, 20250.020.020.020.020.0112,547
August 20, 20250.010.020.020.020.016,518
August 19, 20250.010.020.020.020.012,008
August 18, 20250.020.020.020.020.0117,802
August 15, 20250.020.020.020.020.023,380
August 14, 20250.020.010.010.020.018,766
August 13, 20250.020.020.020.020.02323
August 12, 20250.020.020.020.020.029,000
August 11, 20250.020.020.020.020.023,333
August 08, 20250.040.020.020.040.027,452
August 07, 20250.030.040.040.040.031,323
August 06, 20250.030.030.030.030.036,687
August 04, 20250.040.040.040.040.046,004
August 01, 20250.040.050.050.050.0315,317
July 31, 20250.030.050.050.050.03850
July 30, 20250.040.050.050.050.041,157
July 29, 20250.050.050.050.050.0322,109
July 28, 20250.050.050.050.060.0430,538
July 25, 20250.050.070.070.080.053,292
July 24, 20250.060.050.050.070.054,643
July 23, 20250.050.050.050.070.052,287
July 22, 20250.070.070.070.070.055,234
July 18, 20250.050.070.070.070.051,638
July 17, 20250.060.070.070.070.053,218
July 16, 20250.050.060.060.060.0422,549
July 15, 20250.060.070.070.070.058,234
July 14, 20250.060.060.060.070.0414,411
July 11, 20250.070.070.070.070.07205
July 10, 20250.070.070.070.090.065,940
July 09, 20250.080.070.070.090.077,059
July 08, 20250.160.120.120.160.0714,609
July 07, 20250.060.080.080.210.0654,725
July 03, 20250.080.050.050.140.059,177
July 01, 20250.050.050.050.050.052,200
June 30, 20250.050.050.050.050.051,216
June 27, 20250.070.070.070.070.051,980
June 26, 20250.050.050.050.050.042
June 25, 20250.050.050.050.050.053,200
June 24, 20250.070.080.080.080.0517,415
June 20, 20250.090.080.080.090.0826,282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved