Nexalin Technology, Inc. - NXLIW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 19, 2025	0.01	0.01	0.01	0.01	0.01	145,453
September 18, 2025	0.01	0.01	0.01	0.01	0.01	3
September 17, 2025	0.02	0.02	0.02	0.02	0.02	4,525
September 16, 2025	0.01	0.01	0.01	0.02	0.01	25,635
September 15, 2025	0.01	0.02	0.02	0.03	0.01	71,115
September 12, 2025	0.02	0.02	0.02	0.02	0.01	37,478
September 11, 2025	0.03	0.02	0.02	0.03	0.02	22,124
September 10, 2025	0.02	0.02	0.02	0.02	0.02	23,915
September 09, 2025	0.02	0.02	0.02	0.02	0.02	25,884
September 08, 2025	0.03	0.03	0.03	0.03	0.03	35,184
September 05, 2025	0.03	0.03	0.03	0.03	0.03	21,509
September 04, 2025	0.03	0.03	0.03	0.04	0.03	8,915
September 03, 2025	0.05	0.04	0.04	0.06	0.04	116,198
September 02, 2025	0.04	0.05	0.05	0.07	0.04	108,746
August 29, 2025	0.06	0.05	0.05	0.07	0.03	132,677
August 28, 2025	0.07	0.06	0.06	0.07	0.04	54,311
August 27, 2025	0.08	0.07	0.07	0.08	0.03	76,309
August 26, 2025	0.04	0.08	0.08	0.08	0.02	155,545
August 25, 2025	0.05	0.04	0.04	0.05	0.04	66,771
August 22, 2025	0.02	0.05	0.05	0.12	0.02	625,217
August 21, 2025	0.02	0.02	0.02	0.02	0.01	12,547
August 20, 2025	0.01	0.02	0.02	0.02	0.01	6,518
August 19, 2025	0.01	0.02	0.02	0.02	0.01	2,008
August 18, 2025	0.02	0.02	0.02	0.02	0.01	17,802
August 15, 2025	0.02	0.02	0.02	0.02	0.02	3,380
August 14, 2025	0.02	0.01	0.01	0.02	0.01	8,766
August 13, 2025	0.02	0.02	0.02	0.02	0.02	323
August 12, 2025	0.02	0.02	0.02	0.02	0.02	9,000
August 11, 2025	0.02	0.02	0.02	0.02	0.02	3,333
August 08, 2025	0.04	0.02	0.02	0.04	0.02	7,452
August 07, 2025	0.03	0.04	0.04	0.04	0.03	1,323
August 06, 2025	0.03	0.03	0.03	0.03	0.03	6,687
August 04, 2025	0.04	0.04	0.04	0.04	0.04	6,004
August 01, 2025	0.04	0.05	0.05	0.05	0.03	15,317
July 31, 2025	0.03	0.05	0.05	0.05	0.03	850
July 30, 2025	0.04	0.05	0.05	0.05	0.04	1,157
July 29, 2025	0.05	0.05	0.05	0.05	0.03	22,109
July 28, 2025	0.05	0.05	0.05	0.06	0.04	30,538
July 25, 2025	0.05	0.07	0.07	0.08	0.05	3,292
July 24, 2025	0.06	0.05	0.05	0.07	0.05	4,643
July 23, 2025	0.05	0.05	0.05	0.07	0.05	2,287
July 22, 2025	0.07	0.07	0.07	0.07	0.05	5,234
July 18, 2025	0.05	0.07	0.07	0.07	0.05	1,638
July 17, 2025	0.06	0.07	0.07	0.07	0.05	3,218
July 16, 2025	0.05	0.06	0.06	0.06	0.04	22,549
July 15, 2025	0.06	0.07	0.07	0.07	0.05	8,234
July 14, 2025	0.06	0.06	0.06	0.07	0.04	14,411
July 11, 2025	0.07	0.07	0.07	0.07	0.07	205
July 10, 2025	0.07	0.07	0.07	0.09	0.06	5,940

Nexalin Technology, Inc. (NXLIW) NASDAQ