Nuveen New York Select Tax-Free Income Portfolio (NXN) NYSE

11.61

-0.04(-0.34%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	11.72	11.65	11.65	11.75	11.65	15,100
August 14, 2025	11.76	11.74	11.7	11.76	11.66	14,100
August 13, 2025	11.71	11.71	11.67	11.73	11.7	6,600
August 12, 2025	11.7	11.65	11.61	11.7	11.63	6,013
August 11, 2025	11.76	11.69	11.65	11.76	11.67	5,300
August 08, 2025	11.77	11.74	11.7	11.78	11.73	7,124
August 07, 2025	11.59	11.78	11.74	11.92	11.54	62,131
August 06, 2025	11.53	11.55	11.51	11.8	11.5	20,900
August 05, 2025	11.52	11.54	11.5	11.54	11.46	6,400
August 04, 2025	11.51	11.47	11.43	11.55	11.45	18,100
August 01, 2025	11.52	11.48	11.44	11.52	11.43	23,400
July 31, 2025	11.45	11.48	11.44	11.51	11.4	9,300
July 30, 2025	11.42	11.44	11.4	11.48	11.42	2,000
July 29, 2025	11.47	11.43	11.39	11.48	11.43	1,528
July 28, 2025	11.48	11.49	11.45	11.53	11.41	1,600
July 25, 2025	11.47	11.46	11.42	11.5	11.42	2,200
July 24, 2025	11.42	11.44	11.4	11.53	11.37	9,430
July 23, 2025	11.38	11.4	11.36	11.61	11.36	22,924
July 22, 2025	11.44	11.42	11.42	11.44	11.35	7,100
July 21, 2025	11.38	11.4	11.4	11.43	11.38	5,073
July 18, 2025	11.44	11.42	11.42	11.44	11.41	624
July 17, 2025	11.44	11.4	11.4	11.47	11.38	7,800
July 16, 2025	11.51	11.48	11.48	11.51	11.45	1,047
July 15, 2025	11.48	11.48	11.48	11.6	11.47	8,001
July 14, 2025	11.54	11.5	11.46	11.56	11.49	3,944
July 11, 2025	11.53	11.51	11.47	11.54	11.5	3,605
July 10, 2025	11.61	11.53	11.49	11.61	11.51	2,200
July 09, 2025	11.57	11.56	11.52	11.6	11.51	27,500
July 08, 2025	11.56	11.52	11.48	11.56	11.49	19,100
July 07, 2025	11.62	11.57	11.53	11.62	11.54	19,500
July 03, 2025	11.56	11.59	11.55	11.66	11.56	10,148
July 02, 2025	11.61	11.61	11.61	11.97	11.58	7,900
July 01, 2025	11.67	11.62	11.62	11.67	11.56	4,724
June 30, 2025	11.58	11.63	11.63	11.68	11.58	3,128
June 27, 2025	11.55	11.58	11.58	11.66	11.54	2,100
June 26, 2025	11.62	11.58	11.58	11.63	11.53	9,422
June 25, 2025	11.61	11.57	11.57	11.63	11.54	23,500
June 24, 2025	11.57	11.6	11.6	11.6	11.51	2,200
June 23, 2025	11.56	11.58	11.58	11.6	11.51	7,831
June 20, 2025	11.51	11.53	11.53	11.53	11.45	29,138
June 18, 2025	11.46	11.51	11.51	11.52	11.43	58,431
June 17, 2025	11.35	11.32	11.32	11.39	11.32	23,233
June 16, 2025	11.38	11.36	11.36	11.89	11.34	8,805
June 13, 2025	11.42	11.33	11.33	11.42	11.24	13,121
June 12, 2025	11.41	11.45	11.41	11.46	11.41	1,841
June 11, 2025	11.44	11.41	11.37	11.5	11.37	13,041
June 10, 2025	11.37	11.44	11.4	11.45	11.37	1,411
June 09, 2025	11.42	11.4	11.36	11.42	11.4	1,100
June 06, 2025	11.48	11.38	11.34	11.48	11.38	3,023
June 05, 2025	11.46	11.43	11.39	11.53	11.43	28,100
June 04, 2025	11.54	11.46	11.46	11.58	11.42	11,116
June 03, 2025	11.59	11.48	11.48	11.59	11.45	9,700
June 02, 2025	11.59	11.53	11.53	11.59	11.52	3,500
May 30, 2025	11.48	11.53	11.53	11.57	11.48	3,237
May 29, 2025	11.49	11.47	11.47	11.55	11.45	12,028
May 28, 2025	11.55	11.38	11.38	11.57	11.38	8,331
May 27, 2025	11.63	11.56	11.56	11.69	11.52	33,101
May 23, 2025	11.6	11.61	11.61	11.61	11.55	1,646
May 22, 2025	11.55	11.55	11.55	11.55	11.55	2,939
May 21, 2025	11.64	11.5	11.5	11.64	11.5	3,316