Nuveen New York Select Tax-Free Income Portfolio - NXN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	12.14	12.14	12.14	12.15	12.11	45,206
December 22, 2025	12.05	12.13	12.13	12.13	12.05	42,339
December 19, 2025	12.07	12.12	12.12	12.13	12.06	15,196
December 18, 2025	12.03	12.05	12.05	12.11	12.03	2,600
December 17, 2025	11.99	12.09	12.09	12.09	11.99	6,800
December 16, 2025	11.99	12.05	12.05	12.07	11.97	4,734
December 15, 2025	11.95	12.05	12.05	12.06	11.95	9,318
December 12, 2025	12.05	12.05	12.01	12.09	11.9	8,233
December 11, 2025	12.06	12.11	12.07	12.12	12.02	10,628
December 10, 2025	12.04	12.13	12.09	12.13	12.04	600
December 09, 2025	12.06	12.08	12.04	12.14	12.06	7,537
December 08, 2025	12.09	12.08	12.03	12.16	12.07	5,324
December 05, 2025	12.14	12.15	12.15	12.18	12.11	7,700
December 04, 2025	12.05	12.15	12.15	12.16	12.05	10,420
December 03, 2025	12.01	12.1	12.1	12.11	12.01	2,643
December 02, 2025	12.17	12.07	12.07	12.17	12.04	17,037
December 01, 2025	12.25	12.16	12.16	12.25	12.1	6,900
November 28, 2025	12.06	12.15	12.15	12.19	12.06	2,900
November 26, 2025	12.06	12.13	12.13	12.15	12.06	10,448
November 25, 2025	12.17	12.12	12.12	12.17	12.06	10,939
November 24, 2025	12.07	12.14	12.14	12.14	11.98	3,910
November 21, 2025	12.1	12.06	12.06	12.12	12.06	2,700
November 20, 2025	12.17	12.1	12.1	12.17	12.1	3,100
November 19, 2025	12.16	12.12	12.12	12.16	12.11	5,700
November 18, 2025	12.19	12.2	12.2	12.2	12.13	8,249
November 17, 2025	12.25	12.22	12.22	12.25	12.2	6,417
November 14, 2025	12.26	12.23	12.23	12.26	12.2	6,541
November 13, 2025	12.22	12.2	12.16	12.25	12.16	4,745
November 12, 2025	12.28	12.21	12.17	12.28	12.18	2,317
November 11, 2025	12.21	12.21	12.17	12.22	12.13	7,414
November 10, 2025	12.12	12.18	12.14	12.18	12.12	5,000
November 07, 2025	12.18	12.14	12.14	12.18	12.12	16,300
November 06, 2025	12.13	12.18	12.18	12.18	12.12	17,705
November 05, 2025	12.24	12.13	12.13	12.24	12	12,227
November 04, 2025	12.06	12.17	12.17	12.19	12.06	18,238
November 03, 2025	12.14	12.1	12.1	12.19	12.06	18,800
October 31, 2025	11.97	12.04	12.04	12.1	11.97	4,000
October 30, 2025	12.02	12.01	12.01	12.04	12.01	11,100
October 29, 2025	12.06	12.05	12.05	12.09	12.01	8,700
October 28, 2025	12.02	12	12	12.04	12	9,300
October 27, 2025	12	12	12	12.04	11.97	10,375
October 24, 2025	11.94	11.97	11.97	12.03	11.93	5,200
October 23, 2025	11.98	11.92	11.92	12.03	11.91	14,513
October 22, 2025	12.01	11.92	11.92	12.01	11.92	27,645
October 21, 2025	12.01	11.96	11.96	12.01	11.94	6,300
October 20, 2025	11.89	11.95	11.95	11.97	11.89	7,900
October 17, 2025	11.9	11.96	11.96	11.97	11.9	28,000
October 16, 2025	12.03	11.99	11.99	12.03	11.96	3,600
October 15, 2025	12.05	12.02	12.02	12.05	11.97	4,700
October 14, 2025	12.05	12.04	12	12.05	11.98	18,712
October 13, 2025	12.03	12.01	11.97	12.06	11.96	3,126
October 10, 2025	12.02	12.03	11.99	12.05	12.02	10,800
October 09, 2025	12.01	12.03	12.03	12.05	11.98	6,700
October 08, 2025	11.99	12.04	12.04	12.04	11.97	6,029
October 07, 2025	11.92	12.04	12.04	12.04	11.92	3,600
October 06, 2025	11.96	11.96	11.96	12.02	11.91	5,708
October 03, 2025	12	12	12	12	11.94	3,000
October 02, 2025	12.05	12	12	12.05	11.95	2,800
October 01, 2025	12.05	12.01	12.01	12.05	12	4,712
September 30, 2025	12.01	12.02	12.02	12.04	12.01	8,500

Nuveen New York Select Tax-Free Income Portfolio (NXN) NYSE