Nuveen New York Select Tax-Free Income Portfolio - NXN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12.01	11.94	11.94	12.01	11.89	14,229
September 25, 2025	12.12	12.07	12.07	12.12	11.91	2,400
September 24, 2025	12.12	12.05	12.05	12.12	12.02	70,038
September 23, 2025	12	12.06	12.06	12.06	11.99	48,844
September 22, 2025	11.96	11.92	11.92	12.08	11.92	5,900
September 19, 2025	12.06	12.03	12.03	12.06	12.02	27,218
September 18, 2025	12.02	11.92	11.92	12.02	11.92	9,000
September 17, 2025	12.09	12.06	12.06	12.1	12	6,103
September 16, 2025	12.05	12.08	12.08	12.13	12.02	2,744
September 15, 2025	12.1	12.06	12.06	12.2	11.96	52,200
September 12, 2025	11.93	11.95	11.95	11.95	11.8	1,600
September 11, 2025	11.92	12.01	12.01	12.02	11.85	16,000
September 10, 2025	11.78	11.85	11.85	11.89	11.78	15,547
September 09, 2025	11.93	11.78	11.78	12	11.73	11,713
September 08, 2025	11.81	11.9	11.9	11.94	11.78	22,900
September 05, 2025	11.75	11.81	11.81	11.95	11.75	4,200
September 04, 2025	11.72	11.72	11.72	11.74	11.72	4,335
September 03, 2025	11.77	11.74	11.74	11.77	11.71	2,700
September 02, 2025	11.78	11.77	11.77	11.8	11.75	6,013
August 29, 2025	11.71	11.76	11.76	11.78	11.68	17,305
August 28, 2025	11.67	11.71	11.71	11.72	11.67	5,302
August 27, 2025	11.73	11.67	11.67	11.75	11.67	15,800
August 26, 2025	11.69	11.73	11.73	11.78	11.69	7,000
August 25, 2025	11.72	11.73	11.73	11.74	11.71	3,802
August 22, 2025	11.63	11.7	11.7	11.74	11.63	3,212
August 21, 2025	11.69	11.64	11.64	11.69	11.6	1,839
August 20, 2025	11.62	11.65	11.65	11.72	11.61	6,300
August 19, 2025	11.61	11.61	11.61	11.63	11.51	4,300
August 18, 2025	11.62	11.61	11.61	11.67	11.57	10,000
August 15, 2025	11.72	11.65	11.65	11.75	11.65	15,100
August 14, 2025	11.76	11.74	11.7	11.76	11.66	14,100
August 13, 2025	11.71	11.71	11.67	11.73	11.7	6,600
August 12, 2025	11.7	11.65	11.61	11.7	11.63	6,013
August 11, 2025	11.76	11.69	11.65	11.76	11.67	5,300
August 08, 2025	11.77	11.74	11.7	11.78	11.73	7,124
August 07, 2025	11.59	11.78	11.74	11.92	11.54	62,131
August 06, 2025	11.53	11.55	11.51	11.8	11.5	20,900
August 05, 2025	11.52	11.54	11.5	11.54	11.46	6,400
August 04, 2025	11.51	11.47	11.43	11.55	11.45	18,100
August 01, 2025	11.52	11.48	11.44	11.52	11.43	23,400
July 31, 2025	11.45	11.48	11.44	11.51	11.4	9,300
July 30, 2025	11.42	11.44	11.4	11.48	11.42	2,000
July 29, 2025	11.47	11.43	11.39	11.48	11.43	1,528
July 28, 2025	11.48	11.49	11.45	11.53	11.41	1,600
July 25, 2025	11.47	11.46	11.42	11.5	11.42	2,200
July 24, 2025	11.42	11.44	11.4	11.53	11.37	9,430
July 23, 2025	11.38	11.4	11.36	11.61	11.36	22,924
July 22, 2025	11.44	11.42	11.42	11.44	11.35	7,100
July 21, 2025	11.38	11.4	11.4	11.43	11.38	5,073
July 18, 2025	11.44	11.42	11.42	11.44	11.41	624
July 17, 2025	11.44	11.4	11.4	11.47	11.38	7,800
July 16, 2025	11.51	11.48	11.48	11.51	11.45	1,047
July 15, 2025	11.48	11.48	11.48	11.6	11.47	8,001
July 14, 2025	11.54	11.5	11.46	11.56	11.49	3,944
July 11, 2025	11.53	11.51	11.47	11.54	11.5	3,605
July 10, 2025	11.61	11.53	11.49	11.61	11.51	2,200
July 09, 2025	11.57	11.56	11.52	11.6	11.51	27,500
July 08, 2025	11.56	11.52	11.48	11.56	11.49	19,100
July 07, 2025	11.62	11.57	11.53	11.62	11.54	19,500
July 03, 2025	11.56	11.59	11.55	11.66	11.56	10,148

Nuveen New York Select Tax-Free Income Portfolio (NXN) NYSE