Nuveen New York Select Tax-Free Income Portfolio (NXN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NXN Historical Return
If you invested $1000 in Nuveen New York Select Tax-Free Income Portfolio (NXN) 10 years ago, it would be worth $1,177.5 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.14, while $1000 invested 1 year ago would be worth $1,057.49. This corresponds to total returns of 17.75%, 0.91%, 5.75%, respectively, with annualized returns of 1.65%, 0.18%, 5.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NXN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| January 09, 2026 | 12.07 | 12.14 | 12.14 | 12.16 | 12.07 | 12,700 |
| January 08, 2026 | 12.16 | 12.07 | 12.07 | 12.16 | 12.03 | 8,200 |
| January 07, 2026 | 12.05 | 12.12 | 12.12 | 12.17 | 12.05 | 15,200 |
| January 06, 2026 | 11.99 | 12.08 | 12.08 | 12.1 | 11.99 | 12,900 |
| January 05, 2026 | 11.96 | 12.05 | 12.05 | 12.06 | 11.96 | 5,300 |
| January 02, 2026 | 12.08 | 12.02 | 12.02 | 12.09 | 12.02 | 8,400 |
| December 31, 2025 | 12.06 | 12.07 | 12.07 | 12.11 | 12.05 | 9,500 |
| December 30, 2025 | 12.04 | 12.06 | 12.06 | 12.1 | 12.02 | 25,735 |
| December 29, 2025 | 12.03 | 12.1 | 12.1 | 12.17 | 12.03 | 22,543 |
| December 26, 2025 | 12.18 | 12.08 | 12.08 | 12.18 | 12.08 | 19,715 |
| December 24, 2025 | 12.14 | 12.14 | 12.14 | 12.15 | 12.13 | 14,000 |
| December 23, 2025 | 12.14 | 12.14 | 12.14 | 12.15 | 12.11 | 45,206 |
| December 22, 2025 | 12.05 | 12.13 | 12.13 | 12.13 | 12.05 | 42,339 |
| December 19, 2025 | 12.03 | 12.12 | 12.12 | 12.13 | 12.03 | 15,245 |
| December 18, 2025 | 12.03 | 12.05 | 12.05 | 12.11 | 12.03 | 2,600 |
| December 17, 2025 | 11.99 | 12.09 | 12.09 | 12.09 | 11.99 | 6,800 |
| December 16, 2025 | 11.99 | 12.05 | 12.05 | 12.07 | 11.97 | 4,734 |
| December 15, 2025 | 11.95 | 12.05 | 12.05 | 12.06 | 11.95 | 9,318 |
| December 12, 2025 | 12.05 | 12.05 | 12.01 | 12.09 | 11.9 | 8,233 |
| December 11, 2025 | 12.06 | 12.11 | 12.07 | 12.12 | 12.02 | 10,628 |
| December 10, 2025 | 12.04 | 12.13 | 12.09 | 12.13 | 12.04 | 600 |
| December 09, 2025 | 12.06 | 12.08 | 12.04 | 12.14 | 12.06 | 7,537 |
| December 08, 2025 | 12.09 | 12.08 | 12.03 | 12.16 | 12.07 | 5,324 |
| December 05, 2025 | 12.14 | 12.15 | 12.11 | 12.18 | 12.11 | 7,700 |
| December 04, 2025 | 12.05 | 12.15 | 12.11 | 12.16 | 12.05 | 10,420 |
| December 03, 2025 | 12.01 | 12.1 | 12.06 | 12.11 | 12.01 | 2,643 |
| December 02, 2025 | 12.17 | 12.07 | 12.03 | 12.17 | 12.04 | 17,037 |
| December 01, 2025 | 12.25 | 12.16 | 12.12 | 12.25 | 12.1 | 6,900 |
| November 28, 2025 | 12.06 | 12.15 | 12.1 | 12.19 | 12.06 | 2,900 |
| November 26, 2025 | 12.06 | 12.13 | 12.09 | 12.15 | 12.06 | 10,600 |
| November 25, 2025 | 12.17 | 12.12 | 12.08 | 12.17 | 12.06 | 10,939 |
| November 24, 2025 | 12.07 | 12.14 | 12.1 | 12.14 | 11.98 | 3,946 |
| November 21, 2025 | 12.1 | 12.06 | 12.02 | 12.12 | 12.06 | 2,700 |
| November 20, 2025 | 12.17 | 12.1 | 12.06 | 12.17 | 12.1 | 3,100 |
| November 19, 2025 | 12.16 | 12.12 | 12.08 | 12.16 | 12.11 | 5,700 |
| November 18, 2025 | 12.19 | 12.2 | 12.16 | 12.2 | 12.13 | 8,249 |
| November 17, 2025 | 12.25 | 12.22 | 12.18 | 12.25 | 12.2 | 6,417 |
| November 14, 2025 | 12.26 | 12.23 | 12.19 | 12.26 | 12.2 | 6,541 |
| November 13, 2025 | 12.22 | 12.2 | 12.12 | 12.25 | 12.16 | 4,745 |
| November 12, 2025 | 12.28 | 12.21 | 12.13 | 12.28 | 12.18 | 2,317 |
| November 11, 2025 | 12.21 | 12.21 | 12.13 | 12.22 | 12.13 | 7,414 |
| November 10, 2025 | 12.12 | 12.18 | 12.1 | 12.18 | 12.12 | 5,000 |
| November 07, 2025 | 12.18 | 12.14 | 12.06 | 12.18 | 12.12 | 16,300 |
| November 06, 2025 | 12.13 | 12.18 | 12.1 | 12.18 | 12.12 | 17,705 |
| November 05, 2025 | 12.24 | 12.13 | 12.05 | 12.24 | 12 | 12,227 |
| November 04, 2025 | 12.06 | 12.17 | 12.09 | 12.19 | 12.06 | 18,238 |
| November 03, 2025 | 12.14 | 12.1 | 12.02 | 12.19 | 12.06 | 18,800 |
| October 31, 2025 | 11.97 | 12.04 | 11.96 | 12.1 | 11.97 | 4,000 |
| October 30, 2025 | 12.02 | 12.01 | 11.93 | 12.04 | 12.01 | 11,100 |
| October 29, 2025 | 12.06 | 12.05 | 11.97 | 12.09 | 12.01 | 8,700 |
| October 28, 2025 | 12.02 | 12 | 11.92 | 12.04 | 12 | 9,300 |
| October 27, 2025 | 12 | 12 | 11.92 | 12.04 | 11.97 | 10,800 |
| October 24, 2025 | 11.94 | 11.97 | 11.89 | 12.03 | 11.93 | 5,200 |
| October 23, 2025 | 11.98 | 11.92 | 11.84 | 12.03 | 11.91 | 14,513 |
| October 22, 2025 | 12.01 | 11.92 | 11.84 | 12.01 | 11.92 | 27,645 |
| October 21, 2025 | 12.01 | 11.96 | 11.88 | 12.01 | 11.94 | 6,300 |
| October 20, 2025 | 11.89 | 11.95 | 11.87 | 11.97 | 11.89 | 7,900 |
| October 17, 2025 | 11.9 | 11.96 | 11.88 | 11.97 | 11.9 | 28,000 |
| October 16, 2025 | 12.03 | 11.99 | 11.91 | 12.03 | 11.96 | 3,600 |
AD
